carsales.com - Részvényárfolyam

Részvényárfolyam
33.15
Napi Változás
-0.32 -0.96%
Havi
-6.04%
Évi
44.26%
Q2 Előrejelzés
35.45
Ár Nap Év Dátum
ALL Aristocrat Leisure 40.24 0.21 0.52% 6.46% 2024-04-19
ALU Altium 65.37 -0.10 -0.15% 69.88% 2024-04-19
APX Appen 0.66 0.02 2.33% -77.16% 2024-04-19
CAR carsales.com 33.15 -0.32 -0.96% 44.26% 2024-04-19
DHG Domain Holdings Australia 2.99 -0.01 -0.33% -8.28% 2024-04-19
HT1 ARN Media 0.84 0.01 1.21% -19.71% 2024-04-18
MP1 Megaport 13.58 -0.23 -1.67% 215.08% 2024-04-19
NEC Nine Entertainment 1.52 -0.02 -1.43% -26.31% 2024-04-19
NWS News 38.60 -0.25 -0.64% 49.55% 2024-04-19
NXT NEXTDC 15.69 -0.18 -1.13% 35.03% 2024-04-19
REA REA 174.70 -1.85 -1.05% 24.57% 2024-04-19
SEK SEEK 23.63 -0.37 -1.54% -3.83% 2024-04-19
SGR Star Entertainment 0.42 -0.002 -0.48% -67.34% 2024-04-19
SPK Spark New Zealand 4.69 0.01 0.21% -8.40% 2024-04-19
SWM Seven West Media 0.20 -0.01 -4.76% -50.00% 2024-04-19
SXL Southern Cross Media 0.91 0 0% 7.69% 2024-04-19
TAH Tabcorp 0.71 -0.01 -1.04% -32.78% 2024-04-19
TLS Telstra 3.64 -0.03 -0.82% -14.95% 2024-04-19
TPG TPG Telecom 4.19 -0.06 -1.41% -20.34% 2024-04-19
WTC WiseTech Global 88.96 -1.75 -1.93% 31.56% 2024-04-19
XRO Xero 116.73 -2.42 -2.03% 26.88% 2024-04-19

Ár Nap Év Dátum
AS51 ASX200 7556 -86.10 -1.13% 2.63% 2024-04-19
AS30 Australia All Ordinaries 7820 -78.40 -0.99% 3.51% 2024-04-19