ANZ

27.74

Napi Változás:

-0.61%

Évi:

50.35%

Ár Nap Év
Hang Seng Bank 150.60 -0.50 -0.33% 21.94%
ICBC HK 4.45 0.05 1.14% -4.71%
Bank Of East Asia 12.44 -0.02 -0.16% -27.17%
BOC Hong Kong 25.22 0.02 0.09% 15.44%
Bank of Communications 4.50 0.01 0.22% 3.45%
Bank Of China HK 2.73 0.02 0.74% 3.02%
HSBC Holdings 43.10 0.75 1.77% 23.85%
China Construction Bank 5.52 0.09 1.66% -6.12%
Australian Finance Group Ltd 2.67 0 0% 50.42%
ANZ Banking 27.74 -0.17 -0.61% 50.35%
Bendigo And Adelaide Bank 10.24 -0.04 -0.39% 45.87%
Bank Of Queensland 9.01 0.04 0.45% 45.56%
Commonwealth Bank 99.83 -0.89 -0.88% 36.73%
Virgin Money UK 3.76 0.12 3.30% 112.43%
Dbs Group Holdings 29.96 0.06 0.20% 46.86%
Insurance Australia 4.94 -0.01 -0.20% -1.00%
Kina Securities Ltd 0.96 0.01 1.06% -5.45%
Macquarie 157.73 -0.05 -0.03% 26.20%
MyState Ltd 4.85 -0.02 -0.41% 27.30%
National Australia Bank 25.92 -0.06 -0.23% 42.57%
Oversea-chinese 12.04 0 0% 35.28%
QBE 10.74 -0.09 -0.83% 4.78%
Suncorp 11.59 0.07 0.61% 33.22%
United Overseas Bank 26.05 0.11 0.42% 30.12%
Westpac Banking 24.72 -0.07 -0.28% 39.66%

Ár Nap Év
AU50 7163 -30.00 -0.42% 22.26%
AU200 7404 -26.81 -0.36% 23.28%