Bank Of East Asia - Részvényárfolyam

Részvényárfolyam
10.78
Napi Változás
0.10 0.94%
Havi
-7.07%
Évi
5.07%
Q2 Előrejelzés
10.44


Ár Chg Nap Év Dátum
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
CITIC 9.48 0.01 0.11% 24.25% 2025-05-02
Fubon Financial 80.00 -5.00 -5.88% 21.74% 2025-05-05
Cathay Financial 58.70 0.20 0.34% 16.93% 2025-05-02
E Sun Financial Hldg 28.00 -0.30 -1.06% 3.48% 2025-05-02
Mega Financial 37.60 -0.15 -0.40% -6.12% 2025-05-02
Ctbc Financial Hold 40.25 0.95 2.42% 15.83% 2025-05-02
First Finan Hldg 25.25 -0.15 -0.59% -5.08% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
Chailease Holding 116.50 2.00 1.75% -32.27% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Australia and New Zealand Banking 32.30 -0.20 -0.62% 4.19% 2025-05-05
Commonwealth Bank 166.93 -2.73 -1.61% 43.18% 2025-05-05
Dbs Holdings 42.88 0.18 0.42% 19.74% 2025-05-05
Kina Securities 1.09 -0.02 -1.36% 14.74% 2025-05-05
National Australia Bank 35.85 -0.64 -1.75% 3.43% 2025-05-05
Oversea-Chinese 16.20 0.03 0.19% 13.52% 2025-05-05
SGX 14.38 0.04 0.28% 55.29% 2025-05-05
United Overseas Bank 34.98 0.08 0.23% 14.46% 2025-05-05
Westpac 35.18 -1.12 -3.09% 18.05% 2025-05-05

Ár Nap Év Dátum
HK50 22505 385.27 1.74% 21.81% 2025-05-02