Fubon Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
11 Hang Seng Bank 102.70 1.10 1.08% -10.93% 2024-04-26
1299 AIA 54.15 2.60 5.04% -36.44% 2024-04-26
23 Bank Of East Asia 9.59 0.15 1.59% -6.89% 2024-04-26
2318 Ping An Insurance 35.80 0.55 1.56% -36.30% 2024-04-26
2388 BOC Hong Kong 23.70 -0.05 -0.21% -3.66% 2024-04-26
2628 China Life Insurance 10.32 0.20 1.98% -29.89% 2024-04-26
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.96% 2024-04-25
2882 Cathay Financial 48.55 -0.70 -1.42% 14.64% 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 14.71% 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% -0.55% 2024-04-25
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
5871 Chailease Holding 171.00 -2.50 -1.44% -23.83% 2024-04-25
DSY Discovery 11,097.00 98.00 0.89% -22.81% 2024-04-26
MTM Momentum Metropolitan Holdings 1,996.00 26.00 1.32% 7.89% 2024-04-26
OMU Old Mutual 1,020.00 5.00 0.49% -12.22% 2024-04-26
SLM South African Natl 6,535.00 16.00 0.25% 15.81% 2024-04-26

Ár Nap Év Dátum
TWSE Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26