Cathay Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Hang Seng Bank 108.80 -1.60 -1.45% 2.45% 2025-05-08
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
Bank Of East Asia 11.02 0 0% 8.25% 2025-05-08
Ping An Insurance 47.00 0.40 0.86% 20.51% 2025-05-08
BOC Hong Kong 32.05 -0.65 -1.99% 32.99% 2025-05-08
China Life Insurance 15.06 0.26 1.76% 36.66% 2025-05-08
Hua Nan Financial 27.65 -0.30 -1.07% 8.22% 2025-05-07
Fubon Financial 78.10 0.10 0.13% 17.32% 2025-05-08
E Sun Financial Hldg 28.85 0.25 0.87% 4.35% 2025-05-07
Mega Financial 38.80 0.40 1.04% -5.25% 2025-05-07
Ctbc Financial Hold 39.60 -0.40 -1.00% 10.00% 2025-05-07
First Finan Hldg 25.50 0.10 0.39% -6.20% 2025-05-07
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
Chailease Holding 117.50 -0.50 -0.42% -30.06% 2025-05-07
Discovery 20,486.00 -114.00 -0.55% 75.09% 2025-05-08
Momentum Metropolitan Holdings 3,437.00 22.00 0.64% 59.19% 2025-05-08
Old Mutual 1,095.00 0 0% -0.36% 2025-05-08
South African Natl 8,445.00 4.00 0.05% 20.54% 2025-05-08

Ár Nap Év Dátum
Taiwan Stock Market Index 20543 -3.09 -0.02% -0.08% 2025-05-08