Ctbc Financial Hold - Részvényárfolyam



Ár Chg Nap Év Dátum
Hang Seng Bank 107.00 -1.10 -1.02% 20.63% 2025-03-12
Bank Of East Asia 11.80 -0.06 -0.51% 26.88% 2025-03-12
BOC Hong Kong 29.65 0.25 0.85% 36.64% 2025-03-12
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Hua Nan Financial 27.20 -0.30 -1.09% 23.64% 2025-03-11
Fubon Financial 89.50 -0.20 -0.22% 34.83% 2025-03-12
Cathay Financial 65.90 -1.40 -2.08% 43.11% 2025-03-11
E Sun Financial Hldg 28.95 0 0% 15.80% 2025-03-11
Mega Financial 39.50 -0.25 -0.63% -0.75% 2025-03-11
First Finan Hldg 27.45 -0.10 -0.36% 4.52% 2025-03-11
Hong Kong Exchanges 349.40 -0.60 -0.17% 39.43% 2025-03-12
Chailease Holding 121.00 -3.00 -2.42% -30.66% 2025-03-11
Hua Xia Bank 7.18 0.03 0.42% 14.88% 2025-03-12
Bank Of Beijing 5.83 0 0% 9.38% 2025-03-12
China Everbright 3.78 0.03 0.80% 17.39% 2025-03-12
Axis Bank 1,011.20 -14.45 -1.41% -6.41% 2025-03-12
Banco Do Brasil 27.72 -0.25 -0.89% -51.88% 2025-03-11
Bank Rakyat Indo 3,890.00 100.00 2.64% -39.22% 2025-03-12
Bank Mandiri 4,880.00 140.00 2.95% -32.92% 2025-03-12
Garanti Bankasi 143.60 7.00 5.12% 127.04% 2025-03-12
Banorte 143.51 1.10 0.77% -15.69% 2025-03-11
HDFC Bank 1,711.15 25.65 1.52% 17.17% 2025-03-12
ICICI Bank 1,243.95 -1.45 -0.12% 14.76% 2025-03-12
Turkiye Is Bankasi 16.11 0.36 2.29% 51.98% 2025-03-12
Maybank 10.18 -0.38 -3.60% 5.82% 2025-03-12
Standard Bank 22,163.00 240.00 1.09% 10.98% 2025-03-12
VTB Bank 90.19 -0.51 -0.56% -22.91% 2025-03-12

Ár Nap Év Dátum
Taiwan Stock Market Index 22278 207.27 0.94% 11.79% 2025-03-12