Ctbc Financial Hold - Részvényárfolyam

Részvényárfolyam
31.00
Napi Változás
-0.70 -2.21%
Havi
-0.80%
Évi
38.70%
Q2 Előrejelzés
31.02
Ár Chg Nap Év Dátum
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
2838 Union Bank Of Taiwan 14.85 -0.15 -1.00% -6.01% 2024-04-19
2880 Hua Nan Financial 22.20 -0.45 -1.99% -2.42% 2024-04-19
2881 Fubon Financial 65.00 -1.30 -1.96% 12.26% 2024-04-19
2882 Cathay Financial 47.45 -1.00 -2.06% 10.48% 2024-04-19
2884 E Sun Financial Hldg 26.55 -0.45 -1.67% 6.63% 2024-04-19
2886 Mega Financial 38.70 -0.50 -1.28% 14.16% 2024-04-19
2892 First Finan Hldg 26.65 -0.25 -0.93% -0.56% 2024-04-19
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
5871 Chailease Holding 168.00 -4.00 -2.33% -25.33% 2024-04-19
601169 Bank Of Beijing 5.80 0 0% 22.88% 2024-04-19
AXSB Axis Bank 1,029.30 3.45 0.34% 18.48% 2024-04-19
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
GARAN Garanti Bankasi 78.70 4.70 6.35% 179.67% 2024-04-19
GFNORTEO Banorte 173.36 -1.21 -0.69% 13.81% 2024-04-19
HDFCB HDFC Bank 1,533.50 36.70 2.45% -8.28% 2024-04-19
ICICIBC ICICI Bank 1,071.00 15.80 1.50% 19.75% 2024-04-19
ISCTR Turkiye Is Bankasi 12.86 0.59 4.81% 8.43% 2024-04-19
MAY Malayan Banking BHD 9.65 -0.02 -0.21% 10.92% 2024-04-19
SBK Standard Bank 16,755.00 10.00 0.06% -0.78% 2024-04-19
VTBR VTB Bank 0.02 0.0001 0.29% 19.45% 2024-04-19

Ár Nap Év Dátum
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19