Ctbc Financial Hold - Részvényárfolyam



Ár Chg Nap Év Dátum
Hang Seng Bank 110.00 1.80 1.66% 3.77% 2025-05-06
Bank Of East Asia 10.90 0.12 1.11% 5.83% 2025-05-06
BOC Hong Kong 32.65 0.85 2.67% 34.64% 2025-05-06
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Hua Nan Financial 27.10 0.25 0.93% 11.75% 2025-05-05
Fubon Financial 79.00 -1.00 -1.25% 18.50% 2025-05-06
Cathay Financial 54.70 -4.00 -6.81% 8.96% 2025-05-05
E Sun Financial Hldg 27.85 -0.15 -0.54% 2.92% 2025-05-05
Mega Financial 38.15 0.55 1.46% -4.74% 2025-05-05
First Finan Hldg 25.05 -0.20 -0.79% -5.83% 2025-05-05
Hong Kong Exchanges 359.20 8.00 2.28% 35.04% 2025-05-06
Chailease Holding 116.50 0 0% -32.27% 2025-05-05
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
Axis Bank 1,157.70 -15.50 -1.32% 2.66% 2025-05-06
Banco Do Brasil 29.12 0.22 0.76% 2.61% 2025-05-05
Bank Rakyat Indo 3,880.00 20.00 0.52% -16.92% 2025-05-06
Bank Mandiri 4,980.00 0 0% -20.64% 2025-05-06
Garanti Bankasi 103.10 1.70 1.68% 18.71% 2025-05-06
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
HDFC Bank 1,929.00 -7.80 -0.40% 28.13% 2025-05-06
ICICI Bank 1,430.00 0.60 0.04% 26.46% 2025-05-06
Turkiye Is Bankasi 10.35 0.17 1.67% -25.38% 2025-05-06
Maybank 9.96 -0.04 -0.40% 1.22% 2025-05-06
Standard Bank 22,495.00 -570.00 -2.47% 22.98% 2025-05-06
VTB Bank 96.56 0.37 0.38% -16.18% 2025-05-06

Ár Nap Év Dátum
Taiwan Stock Market Index 20523 -10.40 -0.05% -0.63% 2025-05-06