600015

6.43

Napi Változás:

-0.16%

Évi:

-14.04%

Ár Nap Év
Industrial Bank Of Korea 9,540.00 30.00 0.32% -20.50%
Shinhan Financial 34,000.00 50.00 0.15% -23.34%
Ctbc Financial Hold 19.60 -0.05 -0.25% -10.50%
Bank of Communications 4.15 -0.03 -0.72% -21.40%
Hong Kong Exchanges 384.60 7.80 2.07% 54.09%
Bank Of China HK 2.69 -0.02 -0.74% -16.20%
Shanghai Pudong 9.92 0.02 0.20% -17.81%
Hua Xia Bank 6.43 -0.01 -0.16% -14.04%
China Minsheng Bank 5.24 0.01 0.19% -15.21%
China Merchants Bank 44.79 -0.61 -1.34% 22.44%
Bank Of Nanjing 8.37 -0.04 -0.48% -0.71%
Industrial Bank 19.99 0.05 0.25% 3.52%
Bank Of Beijing 4.84 0 0% -13.73%
Agricultural Bank of China 3.24 0 0% -10.99%
Bank of Communications 4.64 0 0% -16.70%
ICBC 5.07 0 0% -13.04%
China Everbright 4.41 0.01 0.23% 3.52%
Bank Of China 3.26 0.01 0.31% -10.68%
China CITIC Bank 5.23 0 0% -13.84%
China Construction Bank 5.86 -0.04 -0.68% -8.44%
Banco Do Brasil 34.52 0.27 0.79% -25.92%
Bank Rakyat Indo 4,100.00 20.00 0.49% -0.73%
Bank Mandiri 6,450.00 50.00 0.78% -7.53%
Garanti Bankasi 9.07 -0.38 -4.02% -8.66%
Banorte 114.18 4.31 3.92% 7.00%
HDFC Bank 1,420.95 26.35 1.89% 11.79%
ICICI Bank 474.85 6.60 1.41% -4.61%
Turkiye Is Bankasi 6.49 -0.33 -4.84% 6.92%
Malayan Banking BHD 8.15 0.05 0.62% -5.89%
Standard Bank 12,500.00 11.00 0.09% -26.57%
Jsc Vtb Bank 0.04 0 0% -21.17%

Ár Nap Év
SHANGHAI 50 3451 -18.42 -0.53% 16.95%
SHANGHAI 3412 -5.64 -0.17% 17.43%