600015

6.31

Napi Változás:

-0.16%

Évi:

0.32%

Ár Nap Év
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 22.50 0 0% 11.39%
Bank of Communications 5.22 0.03 0.58% 8.98%
Hong Kong Exchanges 468.20 1.20 0.26% 58.07%
Bank Of China HK 2.83 0.01 0.35% -2.41%
Shanghai Pudong 10.17 -0.06 -0.59% -3.60%
Hua Xia Bank 6.31 -0.01 -0.16% 0.32%
China Minsheng Bank 4.67 0 0% -17.78%
China Merchants Bank 56.33 -0.02 -0.04% 63.28%
Bank Of Nanjing 10.19 -0.28 -2.67% 31.82%
Industrial Bank 21.56 -0.47 -2.13% 35.00%
Bank Of Beijing 4.96 0.04 0.81% 1.02%
Agricultural Bank of China 3.32 0 0% -1.78%
Bank of Communications 4.88 0 0% -4.31%
ICBC 5.19 -0.01 -0.19% -0.57%
China Everbright 3.83 0.01 0.26% 2.13%
Bank Of China 3.08 -0.02 -0.65% -11.49%
China CITIC Bank 5.24 -0.02 -0.38% 3.97%
China Construction Bank 6.26 0.02 0.32% 0.97%
Banco Do Brasil 35.40 -0.10 -0.28% 6.15%
Bank Rakyat Indo 4,280.00 -20.00 -0.47% 41.25%
Bank Mandiri 6,275.00 75.00 1.21% 28.32%
Garanti Bankasi 8.48 0 0% 4.18%
Banorte 130.70 -0.93 -0.71% 66.90%
HDFC Bank 1,486.35 5.30 0.36% 51.24%
ICICI Bank 635.70 -4.70 -0.73% 84.69%
Turkiye Is Bankasi 5.34 0 0% 3.69%
Malayan Banking BHD 8.18 0 0% 3.41%
Standard Bank 13,708.00 -63.00 -0.46% 23.33%
Jsc Vtb Bank 0.05 0.0004 0.80% 37.77%

Ár Nap Év
SHANGHAI 50 3576 -30.90 -0.86% 24.02%
SHANGHAI 3589 -21.11 -0.58% 22.95%