600016

5.14

Napi Változás:

-1.34%

Évi:

-15.46%

Ár Nap Év
Shinhan Financial 33,000.00 -350.00 -1.05% -19.51%
KB Financial Group 44,400.00 -350.00 -0.78% -6.62%
Hang Seng Bank 143.90 -2.60 -1.77% -13.37%
AIA Group 100.40 -3.40 -3.28% 21.26%
ICBC HK 5.04 -0.15 -2.89% -10.64%
Bank Of East Asia 16.84 0.06 0.36% -4.32%
Ping An Insurance 97.50 -3.00 -2.99% 3.17%
BOC Hong Kong 24.30 -0.30 -1.22% -11.48%
China Life Insurance 17.40 -0.80 -4.40% -15.74%
Bank of Communications 4.37 -0.11 -2.46% -17.08%
Hong Kong Exchanges 510.50 -4.50 -0.87% 89.50%
Bank Of China HK 2.71 -0.07 -2.52% -15.31%
HSBC Holdings 43.20 -1.15 -2.59% -26.72%
Shanghai Pudong 9.79 -0.18 -1.81% -13.74%
Hua Xia Bank 6.11 -0.12 -1.93% -17.43%
China Minsheng Bank 5.14 -0.07 -1.34% -15.46%
CITIC Securities 30.33 -0.84 -2.69% 26.90%
China Merchants Bank 51.64 -1.00 -1.90% 40.29%
Haitong Secur 12.46 -0.20 -1.58% -14.36%
China Merchants Securities 26.28 -0.30 -1.13% 40.16%
Bank Of Nanjing 8.22 -0.13 -1.56% -0.60%
Industrial Bank 22.93 -0.48 -2.05% 23.35%
Bank Of Beijing 4.79 -0.05 -1.03% -11.62%
Bank of Communications 4.50 -0.04 -0.88% -17.73%
ICBC 5.04 -0.09 -1.75% -11.89%
Huatai Securities 18.85 -0.45 -2.33% -0.48%
Bank Of China 3.17 -0.02 -0.63% -12.19%
China CITIC Bank 5.08 -0.06 -1.17% -12.71%
China Construction Bank 6.06 -0.15 -2.42% -5.75%
Banco Do Brasil 33.69 -0.49 -1.43% -34.56%
Banco Bradesco 25.01 -0.47 -1.84% -27.74%
Itaú Unibanco 29.27 -0.64 -2.14% -15.16%
Sberbank 267.50 -6.90 -2.51% 1.43%

Ár Nap Év
SHANGHAI 50 3846 -3.66 -0.10% 31.16%
SHANGHAI 3606 -14.51 -0.40% 21.17%