Részvényárfolyam
5.68
Napi Változás
0.04 0.71%
Havi
-0.35%
Évi
20.08%
Q2 Előrejelzés
5.58
Ár Chg Nap Év Dátum
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
600000 Shanghai Pudong 7.39 0.03 0.41% -0.94% 2024-04-25
600015 Hua Xia Bank 6.87 0.06 0.88% 18.65% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.19 -0.08 -0.44% -11.83% 2024-04-25
600036 China Merchants Bank 34.31 0.85 2.54% 1.45% 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601166 Industrial Bank 16.15 0.24 1.51% -6.38% 2024-04-25
601288 Agricultural Bank of China 4.53 0.04 0.89% 33.63% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601628 China Life Insurance 29.05 0.09 0.31% -19.62% 2024-04-25
601658 Postal Savings Bank of China 4.85 0.04 0.83% -11.17% 2024-04-25
601688 Huatai Securities 13.32 0.04 0.30% -1.99% 2024-04-25
601818 China Everbright 3.13 0.02 0.64% -0.95% 2024-04-25
601939 China Construction Bank 7.25 0.01 0.14% 14.17% 2024-04-25
601988 Bank Of China 4.64 0.01 0.22% 26.78% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 2024-04-25
GARAN Garanti Bankasi 79.70 3.25 4.25% 194.31% 2024-04-24
GFNORTEO Banorte 174.73 -3.27 -1.84% 11.45% 2024-04-24
ISCTR Turkiye Is Bankasi 12.98 0.46 3.67% 13.56% 2024-04-24
MAY Malayan Banking BHD 9.78 -0.02 -0.20% 13.59% 2024-04-25
SBK Standard Bank 17,277.00 52.00 0.30% 1.44% 2024-04-25

Ár Nap Év Dátum
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25