601169

4.95

Napi Változás:

0.61%

Évi:

1.43%

Ár Nap Év
Bank of Communications 5.11 0.07 1.39% 7.58%
Shanghai Pudong 10.19 0.10 0.99% -0.88%
Hua Xia Bank 6.39 0.03 0.47% -0.16%
China Minsheng Bank 4.68 0.05 1.08% -18.75%
CITIC Securities 25.44 1.81 7.66% 8.53%
China Merchants Bank 54.98 1.78 3.35% 62.42%
China Merchants Securities 19.50 1.56 8.70% 11.36%
Bank Of Nanjing 9.86 0.09 0.92% 29.23%
Industrial Bank 22.97 0.39 1.73% 43.12%
Agricultural Bank of China 3.29 0.02 0.61% -2.95%
ICBC 5.28 0.04 0.76% 3.73%
China Life Insurance 35.45 2.93 9.01% 31.88%
Postal Savings Bank of China Co Ltd 5.39 0.03 0.56% 6.10%
Huatai Securities 16.59 0.75 4.73% -6.54%
China Everbright 3.88 0.03 0.78% 6.59%
China Construction Bank 6.98 0.03 0.43% 10.62%
Bank Of China 3.29 0.01 0.30% -4.64%
China CITIC Bank 5.32 0.03 0.57% 4.72%
Bank Rakyat Indo 3,990.00 -60.00 -1.48% 60.24%
Garanti Bankasi 7.68 0 0% -2.78%
Banorte 123.26 5.15 4.36% 82.66%
Turkiye Is Bankasi 5.02 -0.02 -0.40% 2.03%
Malayan Banking BHD 8.21 0.02 0.24% 11.10%
Standard Bank 12,206.00 211.00 1.76% 38.99%

Ár Nap Év
SHANGHAI 3490 60.84 1.77% 21.68%