601658

5.40

Napi Változás:

-3.40%

Évi:

-4.76%

Ár Nap Év
AIA Group 100.40 -3.40 -3.28% 21.26%
BOC Hong Kong 24.30 -0.30 -1.22% -11.48%
Hong Kong Exchanges 510.50 -4.50 -0.87% 89.50%
Shanghai Pudong 9.79 -0.18 -1.81% -13.74%
Hua Xia Bank 6.11 -0.12 -1.93% -17.43%
China Minsheng Bank 5.14 -0.07 -1.34% -15.46%
CITIC Securities 30.33 -0.84 -2.69% 26.90%
China Merchants Bank 51.64 -1.00 -1.90% 40.29%
Wanhua Chemical 116.49 3.05 2.69% 124.41%
Haitong Secur 12.46 -0.20 -1.58% -14.36%
China Merchants Securities 26.28 -0.30 -1.13% 40.16%
Bank Of Nanjing 8.22 -0.13 -1.56% -0.60%
China Securities Co Ltd 40.39 -1.19 -2.86% 19.14%
Industrial Bank 22.93 -0.48 -2.05% 23.35%
Bank Of Beijing 4.79 -0.05 -1.03% -11.62%
Guotai Junan Securities Co Ltd 17.33 -0.36 -2.04% -1.37%
Agricultural Bank of China 3.14 -0.02 -0.63% -10.80%
Ping An Insurance 83.80 -0.64 -0.76% 0.37%
Peoples Insurance Company Group of China Ltd 6.23 -0.12 -1.89% -14.19%
Bank of Communications 4.50 -0.04 -0.88% -17.73%
New China Life 53.00 -1.80 -3.28% 10.44%
ICBC 5.04 -0.09 -1.75% -11.89%
China Pacific Insu 37.57 -2.08 -5.25% 4.48%
China Life Insurance 38.02 -1.57 -3.97% 17.85%
Huatai Securities 18.85 -0.45 -2.33% -0.48%
China Everbright 4.07 -0.16 -3.78% 1.24%
China Construction Bank 6.58 -0.16 -2.37% -5.60%
Bank Of China 3.17 -0.02 -0.63% -12.19%
China CITIC Bank 5.08 -0.06 -1.17% -12.71%

Ár Nap Év
SHANGHAI 50 3846 -3.66 -0.10% 31.16%