Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Postal Savings Bank of China Co Ltd - Részvényárfolyam
Chart
Quotes
601658
5.40
Napi Változás:
-0.19
-3.40%
Évi:
-4.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
2388
BOC Hong Kong
24.30
-0.30
-1.22%
-11.48%
2021-01-22
388
Hong Kong Exchanges
510.50
-4.50
-0.87%
89.50%
2021-01-22
600000
Shanghai Pudong
9.79
-0.18
-1.81%
-13.74%
2021-01-22
600015
Hua Xia Bank
6.11
-0.12
-1.93%
-17.43%
2021-01-22
600016
China Minsheng Bank
5.14
-0.07
-1.34%
-15.46%
2021-01-22
600030
CITIC Securities
30.33
-0.84
-2.69%
26.90%
2021-01-22
600036
China Merchants Bank
51.64
-1.00
-1.90%
40.29%
2021-01-22
600309
Wanhua Chemical
116.49
3.05
2.69%
124.41%
2021-01-22
600837
Haitong Secur
12.46
-0.20
-1.58%
-14.36%
2021-01-22
600999
China Merchants Securities
26.28
-0.30
-1.13%
40.16%
2021-01-22
601009
Bank Of Nanjing
8.22
-0.13
-1.56%
-0.60%
2021-01-22
601066
China Securities Co Ltd
40.39
-1.19
-2.86%
19.14%
2021-01-22
601166
Industrial Bank
22.93
-0.48
-2.05%
23.35%
2021-01-22
601169
Bank Of Beijing
4.79
-0.05
-1.03%
-11.62%
2021-01-22
601211
Guotai Junan Securities Co Ltd
17.33
-0.36
-2.04%
-1.37%
2021-01-22
601288
Agricultural Bank of China
3.14
-0.02
-0.63%
-10.80%
2021-01-22
601318
Ping An Insurance
83.80
-0.64
-0.76%
0.37%
2021-01-22
601319
Peoples Insurance Company Group of China Ltd
6.23
-0.12
-1.89%
-14.19%
2021-01-22
601328
Bank of Communications
4.50
-0.04
-0.88%
-17.73%
2021-01-22
601336
New China Life
53.00
-1.80
-3.28%
10.44%
2021-01-22
601398
ICBC
5.04
-0.09
-1.75%
-11.89%
2021-01-22
601601
China Pacific Insu
37.57
-2.08
-5.25%
4.48%
2021-01-22
601628
China Life Insurance
38.02
-1.57
-3.97%
17.85%
2021-01-22
601688
Huatai Securities
18.85
-0.45
-2.33%
-0.48%
2021-01-22
601818
China Everbright
4.07
-0.16
-3.78%
1.24%
2021-01-22
601939
China Construction Bank
6.58
-0.16
-2.37%
-5.60%
2021-01-22
601988
Bank Of China
3.17
-0.02
-0.63%
-12.19%
2021-01-22
601998
China CITIC Bank
5.08
-0.06
-1.17%
-12.71%
2021-01-22
Ár
Nap
Év
Dátum
SSE50
SHANGHAI 50
3846
-3.66
-0.10%
31.16%
2021-01-22
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]