601939

6.98

Napi Változás:

0.43%

Évi:

10.62%

Ár Nap Év
AIA Group 102.20 6.05 6.29% 49.74%
Bank Of East Asia 15.90 0.22 1.40% 0.51%
BOC Hong Kong 29.40 0.40 1.38% 22.76%
Bank of Communications 5.11 0.07 1.39% 7.58%
Hong Kong Exchanges 442.20 2.00 0.45% 75.20%
Shanghai Pudong 10.19 0.10 0.99% -0.88%
Hua Xia Bank 6.39 0.03 0.47% -0.16%
China Minsheng Bank 4.68 0.05 1.08% -18.75%
CITIC Securities 25.44 1.81 7.66% 8.53%
China Merchants Bank 54.98 1.78 3.35% 62.42%
Bank Of Nanjing 9.86 0.09 0.92% 29.23%
China Securities Co Ltd 29.92 2.72 10.00% -12.95%
Industrial Bank 22.97 0.39 1.73% 43.12%
Bank Of Beijing 4.95 0.03 0.61% 1.43%
Guotai Junan Securities Co Ltd 17.52 0.95 5.73% 8.82%
Agricultural Bank of China 3.29 0.02 0.61% -2.95%
Ping An Insurance 71.18 2.04 2.95% -1.45%
Peoples Insurance Company Group of China Ltd 6.23 0.21 3.49% -0.16%
New China Life 50.91 3.41 7.18% 13.49%
ICBC 5.28 0.04 0.76% 3.73%
China Pacific Insu 33.92 1.76 5.47% 18.27%
China Life Insurance 35.45 2.93 9.01% 31.88%
Huatai Securities 16.59 0.75 4.73% -6.54%
China Everbright 3.88 0.03 0.78% 6.59%
China Construction Bank 6.98 0.03 0.43% 10.62%
Bank Of China 3.29 0.01 0.30% -4.64%
China CITIC Bank 5.32 0.03 0.57% 4.72%

Ár Nap Év
SHANGHAI 3490 60.84 1.77% 21.68%