601939

6.69

Napi Változás:

-0.30%

Évi:

-7.21%

Ár Nap Év
AIA Group 87.15 0.15 0.17% 8.80%
Bank Of East Asia 16.18 -0.02 -0.12% -10.01%
BOC Hong Kong 24.35 -0.30 -1.22% -10.31%
Bank of Communications 4.18 0 0% -20.83%
Hong Kong Exchanges 384.60 7.80 2.07% 54.09%
Shanghai Pudong 9.92 0.02 0.20% -17.81%
Hua Xia Bank 6.43 -0.01 -0.16% -14.04%
China Minsheng Bank 5.24 0.01 0.19% -15.21%
CITIC Securities 29.72 -0.18 -0.60% 37.47%
China Merchants Bank 44.79 -0.61 -1.34% 22.44%
Bank Of Nanjing 8.37 -0.04 -0.48% -0.71%
China Securities Co Ltd 43.83 -0.46 -1.04% 89.99%
Industrial Bank 19.99 0.05 0.25% 3.52%
Bank Of Beijing 4.84 0 0% -13.73%
Guotai Junan Securities Co Ltd 18.87 -0.05 -0.26% 13.20%
Agricultural Bank of China 3.24 0 0% -10.99%
Ping An Insurance 85.92 -0.30 -0.35% 0.49%
Peoples Insurance Company Group of China Ltd 6.65 -0.02 -0.30% -2.64%
New China Life 59.50 -0.59 -0.98% 28.93%
ICBC 5.07 0 0% -13.04%
China Pacific Insu 34.14 -0.11 -0.32% -2.26%
China Life Insurance 42.26 -0.38 -0.89% 27.33%
Huatai Securities 19.21 0.15 0.79% 12.01%
China Everbright 4.41 0.01 0.23% 3.52%
China Construction Bank 6.69 -0.02 -0.30% -7.21%
Bank Of China 3.26 0.01 0.31% -10.68%
China CITIC Bank 5.23 0 0% -13.84%

Ár Nap Év
SHANGHAI 3412 -5.64 -0.17% 17.43%