Részvényárfolyam
3.06
Napi Változás
0.33%
Évi
-6.71%

Ár Nap Év
Hana Financial 45,350.00 50.00 0.11% 47.96%
AIA Group 81.30 -1.55 -1.87% -8.65%
Bank Of East Asia 11.60 0.08 0.69% -31.76%
Ping An Insurance 55.45 0.10 0.18% -43.33%
BOC Hong Kong 24.25 0.30 1.25% -2.61%
China Life Insurance 13.12 0.04 0.31% -26.21%
Bank of Communications 4.75 -0.01 -0.21% 11.50%
Hong Kong Exchanges 450.80 18.80 4.35% 15.00%
Shanghai Pudong 8.59 0.01 0.12% -15.54%
Hua Xia Bank 5.69 0.03 0.53% -13.13%
China Minsheng Bank 3.92 0.01 0.26% -26.87%
CITIC Securities 24.78 0.38 1.56% -18.22%
China Merchants Bank 51.25 0.36 0.71% 11.95%
Haitong Secur 11.99 0 0% -10.79%
China Merchants Securities 17.48 0.16 0.92% -26.68%
Bank Of Nanjing 9.20 0.05 0.55% 7.98%
China Securities Co Ltd 28.73 0.32 1.13% -34.75%
Industrial Bank 18.30 -0.07 -0.38% -13.35%
Bank Of Beijing 4.42 0 0% -11.95%
Guotai Junan Securities Co Ltd 17.04 0.05 0.29% -9.79%
Agricultural Bank of China 2.93 0 0% -10.40%
Peoples Insurance Company Group of China Ltd 4.71 0.01 0.21% -33.19%
Bank of Communications 4.62 0.01 0.22% -1.70%
New China Life 38.59 0.26 0.68% -39.08%
ICBC 4.61 0 0% -13.18%
China Pacific Insu 27.10 -0.08 -0.29% -30.14%
Huatai Securities 16.43 0.03 0.18% -15.44%
China Everbright 3.41 0.02 0.59% -20.88%
China Construction Bank 5.81 0.01 0.17% -18.63%
Bank Of China 3.06 0.01 0.33% -6.71%
China CITIC Bank 4.54 0.01 0.22% -13.85%

Ár Nap Év
SHANGHAI 3607 33.60 0.94% 4.73%
SHANGHAI 50 3221 30.55 0.96% -9.04%