601166 Industrial Bank | Részvényárfolyam

Name: 601166 Industrial Bank | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,601166,Industrial,Bank,Részvényárfolyam,7/6/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
600000	Shanghai Pudong	11.19	0.14	1.27%	-1.50%	2020-07-03
600015	Hua Xia Bank	6.51	0.14	2.20%	-15.34%	2020-07-03
600016	China Minsheng Bank	5.94	0.08	1.37%	-1.00%	2020-07-03
600036	China Merchants Bank	36.74	1.44	4.08%	3.32%	2020-07-03
601166	Industrial Bank	16.97	0.42	2.54%	-4.61%	2020-07-03
601328	Bank of Communications	5.35	0.08	1.52%	-12.58%	2020-07-03
601398	ICBC	5.16	0.10	1.98%	-7.69%	2020-07-03
601988	Bank Of China	3.63	0.05	1.40%	-2.16%	2020-07-03
601998	China CITIC Bank	5.59	0.10	1.82%	-5.73%	2020-07-03

		Ár			Nap	Év	Dátum
SHCOMP	SHANGHAI	3286		133.78	4.24%	12.04%	2020-07-06
SSE50	SHANGHAI 50	3319		160.69	5.09%	14.58%	2020-07-06

	Tényleges	Chg	%Chg
EURUSD	1.12894	0.0045	0.40%
GBPUSD	1.24950	0.0012	0.09%
AUDUSD	0.69712	0.0036	0.51%
NZDUSD	0.65568	0.0040	0.62%
USDJPY	107.69	0.1890	0.18%
USDCNY	7.03901	0.0282	-0.40%
USDCHF	0.94323	0.0005	-0.05%
USDCAD	1.35299	0.0021	-0.15%
USDMXN	22.2301	0.1580	-0.71%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0126	0.2874	-0.40%
DXY	96.913	0.2586	-0.27%
BTCUSD	9,200.72	62	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,209	468	1.82%
S&P 500	3,176	48	1.53%
NASDAQ 100	10,523	182	1.76%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,386	107	-1.43%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	43.2000	0.41	0.96%
Natural gas	1.7910	0.04	2.46%
Gasoline	1.2651	0.02	1.63%
Heating oil	1.2383	0.01	1.05%
Gold	1,775.15	0.36	0.02%
Silver	18.0705	0.03	0.17%
Copper	2.7350	0.02	0.89%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.005	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.42	0.009	0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.004	0.00%
Italy	1.32	0.006	-0.01%
France	-0.10	0.009	0.00%
[+]