Industrial Bank

601166

19.07

Napi Változás:

0.06 0.32%

Éves Változás:

25.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
601166	Industrial Bank	19.07		0.06	0.32%	25.87%	47.5B	2019-10-15
600015	Hua Xia Bank	7.77		0	0%	1.70%	14.3B	2019-10-15
600016	China Minsheng Bank	6.26		-0.01	-0.16%	3.47%	45B	2019-10-15
601998	China CITIC Bank	6.10		-0.03	-0.49%	9.52%	39.4B	2019-10-15
600000	Shanghai Pudong	13.09		0.15	1.16%	30.25%	44.5B	2019-10-15
601328	Bank of Communications	5.72		0.02	0.35%	2.51%	116B	2019-10-15
600036	China Merchants Bank	36.64		-0.19	-0.52%	25.91%	114B	2019-10-15
601988	Bank Of China	3.68		0.01	0.27%	4.84%	191B	2019-10-15
601398	ICBC	5.72		0	0%	4.95%	287B	2019-10-15

		Ár			Nap	Év	Dátum
SSE50	SHANGHAI 50	3024		8.65	0.29%	24.49%	2019-10-16
SHCOMP	SHANGHAI	2996		5.45	0.18%	16.98%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10259	0.0005	-0.05%
GBPUSD	1.27494	0.0037	-0.29%
AUDUSD	0.67346	0.0017	-0.26%
NZDUSD	0.62757	0.0016	-0.26%
USDJPY	108.70	0.1440	-0.13%
USDCNY	7.10134	0.0199	0.28%
USDCHF	0.99807	0.0003	-0.03%
USDCAD	1.32100	0.0013	0.10%
USDMXN	19.2444	0.0044	0.02%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.354	0.0658	0.07%
BTCUSD	8,158.84	4	0.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,556	356	1.60%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,729	78	1.17%
SHANGHAI	2,996	5	0.18%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Canada	1.56	0.022	0.02%
India	6.66	0.033	-0.03%
Russia	6.67	0.010	0.01%
Norway	1.23	0.005	-0.01%
Poland	1.98	0.019	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0376	0.12	0.23%
Brent	58.9268	0.12	0.20%
Natural gas	2.3473	0.00	0.17%
Gasoline	1.6213	0.00	0.22%
Heating oil	1.9186	0.01	0.27%
Gold	1,484.43	1.18	0.08%
Silver	17.4010	0.06	0.35%
Copper	2.5913	0.01	-0.35%
Soybeans	934.3087	0.50	0.05%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.17	0.36	-0.57%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]