Ár Nap Év Dátum
1044 Hengan International 24.65 0.10 0.41% -31.91% 2024-03-28
151 Want Want China 4.62 -0.08 -1.70% -9.59% 2024-03-28
2313 Shenzhou International Holdings 74.10 1.40 1.93% -5.06% 2024-03-28
2319 China Mengniu Dairy 16.80 -0.28 -1.64% -50.22% 2024-03-28
288 WH 5.16 -0.11 -2.09% 15.18% 2024-03-28
600519 Kweichow Moutai 1,701.64 0.64 0.04% -4.94% 2024-03-28
600887 Inner Mongolia Yili Industrial Group 27.81 -0.33 -1.17% -3.10% 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 2024-03-28
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2024-03-28
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 2024-03-28

Ár Nap Év Dátum
SSE50 SHANGHAI 50 2413 14.07 0.59% -9.43% 2024-03-29
SHCOMP SHANGHAI 3018 17.07 0.57% -7.45% 2024-03-29