Kweichow Moutai

600519

1,066.00

Napi Változás:

-4.00 -0.37%

Éves Változás:

59.65%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
600519	Kweichow Moutai	1,066.00		-4.00	-0.37%	59.65%	132B	2019-08-21
600887	Yili Group	28.18		-0.79	-2.73%	5.86%	22.4B	2019-08-21

		Ár			Nap	Év	Dátum
SSE50	SHANGHAI 50	2869		-6.43	-0.22%	17.10%	2019-08-21
SHCOMP	SHANGHAI	2880		0.33	0.01%	6.10%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10918	0.0007	-0.06%
GBPUSD	1.21295	0.0039	-0.32%
AUDUSD	0.67840	0.0008	0.12%
NZDUSD	0.64038	0.0010	-0.16%
USDJPY	106.58	0.3570	0.34%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98195	0.0042	0.42%
USDCAD	1.32860	0.0028	-0.21%
USDMXN	19.6879	0.0733	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.24	0.0544	0.06%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1327	0.32	-0.57%
Brent	60.5412	0.51	0.85%
Natural gas	2.1716	0.05	-2.12%
Gasoline	1.6990	0.02	1.01%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.27	4.00	-0.27%
Silver	17.1451	0.01	0.08%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Lean Hogs	63.1219	1.85	-2.85%
[+]