601319

5.92

Napi Változás:

0%

Évi:

-7.36%

Ár Nap Év
Samsung Fire & Marine Insurance 181,000.00 0 0% -7.89%
AIA Group 95.60 0.40 0.42% 33.15%
CITIC Securities 24.62 0.08 0.33% 3.23%
China Merchants Bank 55.44 0.32 0.58% 63.73%
Haitong Secur 11.59 0.01 0.09% -5.46%
China Merchants Securities 18.93 0.02 0.11% 6.77%
Bank Of Nanjing 10.40 -0.07 -0.67% 40.16%
China Securities Co Ltd 30.40 0.86 2.91% -17.99%
Industrial Bank 20.60 -0.20 -0.96% 30.63%
Guotai Junan Securities Co Ltd 16.83 0.05 0.30% 0.18%
Agricultural Bank of China 3.07 -0.01 -0.32% -8.36%
Ping An Insurance 65.35 -0.90 -1.36% -10.99%
New China Life 46.43 -0.28 -0.60% 2.61%
ICBC 5.18 0 0% -0.38%
China Pacific Insu 30.04 -0.71 -2.31% 7.36%
China Life Insurance 33.61 0.04 0.12% 19.31%
Postal Savings Bank of China Co Ltd 5.16 -0.06 -1.15% 11.69%
Huatai Securities 15.79 0.08 0.51% -16.14%
China Everbright 3.79 -0.01 -0.26% -0.52%
China Construction Bank 6.70 -0.02 -0.30% 6.69%
Bank Of China 3.08 0 0% -11.24%
China CITIC Bank 5.14 -0.02 -0.39% 1.58%
Cninsure 14.93 -0.84 -5.33% -23.75%

Ár Nap Év
SHANGHAI 50 3454 -27.01 -0.78% 18.07%