601628 China Life Insurance | Részvényárfolyam

Name: 601628 China Life Insurance | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,601628,China,Life,Insurance,Részvényárfolyam,7/6/2020.

Chart
Quotes

width

height

Preview

		Ár			Nap	Év	Dátum
601318	Ping An Insurance	77.96		1.96	2.58%	-12.00%	2020-07-03
601628	China Life Insurance	33.04		3.00	9.99%	16.75%	2020-07-03

		Ár			Nap	Év	Dátum
SHCOMP	SHANGHAI	3286		133.78	4.24%	12.04%	2020-07-06
SSE50	SHANGHAI 50	3319		160.69	5.09%	14.58%	2020-07-06

	Tényleges	Chg	%Chg
EURUSD	1.12905	0.0046	0.41%
GBPUSD	1.25035	0.0020	0.16%
AUDUSD	0.69721	0.0036	0.52%
NZDUSD	0.65574	0.0041	0.62%
USDJPY	107.70	0.2020	0.19%
USDCNY	7.04096	0.0263	-0.37%
USDCHF	0.94279	0.0009	-0.10%
USDCAD	1.35243	0.0026	-0.19%
USDMXN	22.2129	0.1752	-0.78%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0000	0.3000	-0.42%
DXY	96.895	0.2773	-0.29%
USDKRW	1,195.70	3.8490	-0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,205	464	1.80%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,694	425	1.91%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,386	107	-1.43%
ASX 200	6,033	25	-0.42%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5800	0.26	0.64%
Brent	43.1700	0.37	0.86%
Natural gas	1.7840	0.04	2.12%
Gasoline	1.2648	0.02	1.57%
Heating oil	1.2385	0.01	1.07%
Gold	1,773.75	1.04	-0.06%
Silver	18.0135	0.03	-0.15%
Copper	2.7370	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.5000	1.75	0.36%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.47	0.004	-0.01%
Sweden	-0.07	0.011	0.00%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.002	0.00%
[+]