601628

32.52

Napi Változás:

-0.97%

Évi:

19.34%

Ár Nap Év
AIA Group 96.15 -1.50 -1.54% 43.19%
Hong Kong Exchanges 440.20 -7.00 -1.57% 76.36%
Shanghai Pudong 10.09 -0.03 -0.30% -2.04%
CITIC Securities 23.63 -0.31 -1.29% 0.81%
China Merchants Bank 53.20 -0.49 -0.91% 56.79%
Haitong Secur 11.11 -0.03 -0.27% -11.40%
China Merchants Securities 17.94 -0.19 -1.05% 2.57%
Bank Of Nanjing 9.77 0.04 0.41% 27.88%
Industrial Bank 22.58 0.04 0.18% 40.95%
Bank Of Beijing 4.92 -0.03 -0.61% 0.61%
Guotai Junan Securities Co Ltd 16.57 -0.05 -0.30% 2.86%
Agricultural Bank of China 3.27 0 0% -3.54%
Ping An Insurance 69.14 -0.79 -1.13% -4.28%
New China Life 47.50 -0.44 -0.92% 7.25%
ICBC 5.24 -0.02 -0.38% 2.75%
China Pacific Insu 32.16 -0.26 -0.80% 11.36%
China Life Insurance 32.52 -0.32 -0.97% 19.34%
Postal Savings Bank of China Co Ltd 5.36 0.02 0.37% 5.10%
Huatai Securities 15.84 -0.09 -0.57% -10.86%
China Everbright 3.85 0 0% 5.48%
China Construction Bank 6.95 -0.04 -0.57% 9.97%
Bank Of China 3.28 0 0% -4.93%
China CITIC Bank 5.29 -0.05 -0.94% 4.34%
Prudential 1,443.00 -82.00 -5.38% 39.69%

Ár Nap Év
SHANGHAI 50 3413 -33.97 -0.99% 20.44%
SHANGHAI 3429 -33.22 -0.96% 19.48%