China Life Insurance

601628

29.26

Napi Változás:

0.21 0.72%

Éves Változás:

37.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
601628	China Life Insurance	29.26		0.21	0.72%	37.11%	84.9B	2019-10-16
601318	Ping An Insurance	90.58		0.38	0.42%	41.18%	182B	2019-10-16

		Ár			Nap	Év	Dátum
SSE50	SHANGHAI 50	3002		-10.70	-0.35%	23.59%	2019-10-16
SHCOMP	SHANGHAI	2977		-12.33	-0.41%	16.22%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10756	0.0045	0.40%
GBPUSD	1.28320	0.0046	0.36%
AUDUSD	0.67625	0.0011	0.16%
NZDUSD	0.62904	0.0002	-0.03%
USDJPY	108.73	0.1070	-0.10%
USDCNY	7.10053	0.0191	0.27%
USDCHF	0.99479	0.0036	-0.36%
USDCAD	1.31946	0.0002	-0.02%
USDMXN	19.1949	0.0451	-0.23%
USDINR	71.3663	0.1237	-0.17%
USDBRL	4.1592	0.0213	-0.51%
USDRUB	64.0794	0.2176	-0.34%
DXY	97.991	0.2970	-0.30%
BTCUSD	7,950.00	205	-2.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,992	32	-0.12%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,912	30	-0.38%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,165	46	-0.63%
DAX	12,663	34	0.27%
CAC 40	5,691	10	-0.18%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3199	0.43	0.81%
Brent	59.2857	0.56	0.95%
Natural gas	2.3027	0.03	-1.41%
Gasoline	1.6212	0.01	0.46%
Heating oil	1.9412	0.03	1.43%
Gold	1,490.57	9.33	0.63%
Silver	17.4257	0.03	0.17%
Copper	2.5725	0.03	-1.09%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]