601628

42.20

Napi Változás:

0.74%

Évi:

25.41%

Ár Nap Év
AIA Group 88.85 0.65 0.74% 11.97%
Hong Kong Exchanges 383.00 -9.00 -2.30% 54.06%
Shanghai Pudong 9.81 -0.04 -0.41% -18.66%
CITIC Securities 29.22 -0.31 -1.05% 35.78%
China Merchants Bank 44.43 -0.44 -0.98% 23.42%
Haitong Secur 13.46 -0.14 -1.03% -3.03%
China Merchants Securities 20.96 -0.63 -2.92% 25.89%
Bank Of Nanjing 8.27 -0.08 -0.96% -1.08%
Industrial Bank 19.76 -0.32 -1.59% 3.84%
Bank Of Beijing 4.81 -0.02 -0.41% -13.95%
Guotai Junan Securities Co Ltd 18.57 -0.22 -1.17% 10.93%
Agricultural Bank of China 3.22 -0.01 -0.31% -11.54%
Ping An Insurance 87.25 2.25 2.65% 2.17%
New China Life 59.82 1.12 1.91% 30.67%
ICBC 5.04 -0.01 -0.20% -13.85%
China Pacific Insu 36.00 2.05 6.04% 4.20%
China Life Insurance 42.20 0.31 0.74% 25.41%
Postal Savings Bank of China Co Ltd 5.00 0.10 2.04% -10.87%
Huatai Securities 19.00 -0.08 -0.42% 11.70%
China Everbright 4.34 -0.04 -0.91% 2.60%
China Construction Bank 6.62 -0.02 -0.30% -8.18%
Bank Of China 3.24 -0.02 -0.61% -11.72%
China CITIC Bank 5.19 0 0% -15.61%
Prudential 1,223.00 -34.00 -2.70% -8.94%

Ár Nap Év
SHANGHAI 50 3420 -22.43 -0.65% 16.08%
SHANGHAI 3362 -40.50 -1.19% 15.66%