China Life Insurance - Részvényárfolyam

Részvényárfolyam
29.25
Napi Változás
0.19 0.65%
Havi
2.13%
Évi
-19.06%
Q2 Előrejelzés
28.76
Ár Chg Nap Év Dátum
1299 AIA 53.30 1.75 3.39% -37.44% 2024-04-26
388 Hong Kong Exchanges 249.00 2.20 0.89% -23.71% 2024-04-26
600000 Shanghai Pudong 7.41 0 0% -0.67% 2024-04-26
600030 CITIC Securities 18.78 0.60 3.30% -8.97% 2024-04-26
600036 China Merchants Bank 34.47 0.07 0.20% 1.92% 2024-04-26
600837 Haitong Secur 8.31 0.15 1.84% -7.87% 2024-04-26
600999 China Merchants Securities 14.66 0.24 1.66% 7.56% 2024-04-26
601009 Bank Of Nanjing 9.14 -0.31 -3.28% -0.33% 2024-04-26
601166 Industrial Bank 16.42 0.25 1.55% -4.81% 2024-04-26
601169 Bank Of Beijing 5.56 -0.12 -2.11% 17.55% 2024-04-26
601211 Guotai Junan Securities 13.59 0.24 1.80% -7.55% 2024-04-26
601288 Agricultural Bank of China 4.48 -0.07 -1.54% 32.15% 2024-04-26
601318 Ping An Insurance 41.18 0.12 0.29% -10.07% 2024-04-26
601336 New China Life 30.56 0.17 0.56% -8.78% 2024-04-26
601398 ICBC 5.42 -0.07 -1.28% 14.11% 2024-04-26
601601 China Pacific Insu 25.17 -0.03 -0.12% -14.42% 2024-04-26
601628 China Life Insurance 29.25 0.19 0.65% -19.06% 2024-04-26
601658 Postal Savings Bank of China 4.78 -0.06 -1.24% -12.45% 2024-04-26
601688 Huatai Securities 13.80 0.49 3.68% 1.55% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -1.58% 2024-04-26
601939 China Construction Bank 7.14 -0.10 -1.38% 12.44% 2024-04-26
601988 Bank Of China 4.58 -0.07 -1.51% 25.14% 2024-04-26
601998 China CITIC Bank 6.85 -0.11 -1.58% 7.37% 2024-04-26
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25

Ár Nap Év Dátum
SSE50 SHANGHAI 50 2454 22.64 0.93% -7.41% 2024-04-26
SHCOMP SHANGHAI 3077 24.02 0.79% -6.36% 2024-04-26