China Life Insurance - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
601318	Ping An Insurance	78.33		-0.23	-0.29%	-11.77%	2020-09-24
601628	China Life Insurance	45.14		-0.61	-1.33%	58.39%	2020-09-23

		Ár			Nap	Év	Dátum
SHCOMP	SHANGHAI	3247		-32.18	-0.98%	9.88%	2020-09-24
SSE50	SHANGHAI 50	3242		-33.11	-1.01%	10.71%	2020-09-24

601628:CH

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

	Tényleges	Chg	%Chg
EURUSD	1.16617	0.0006	0.05%
GBPUSD	1.27183	0.0003	0.02%
AUDUSD	0.70558	0.0010	-0.14%
NZDUSD	0.65401	0.0004	-0.06%
USDJPY	105.43	0.0680	0.06%
USDCNY	6.82338	0.0037	-0.05%
USDCHF	0.92288	0.0011	-0.12%
USDCAD	1.33905	0.0002	0.02%
USDMXN	22.4041	0.0045	-0.02%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.372	0.0166	-0.02%
BTCUSD	10,293.98	61	0.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,785	22	0.08%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,835	2	0.02%
NIKKEI 225	23,192	155	-0.66%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,868	56	-0.94%
SHANGHAI	3,248	32	-0.98%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Tényleges	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.5400	0.39	-0.98%
Brent	41.4800	0.29	-0.69%
Natural gas	2.1980	0.01	0.55%
Gasoline	1.1738	0.01	0.59%
Heating oil	1.1013	0.01	0.57%
Gold	1,859.25	4.30	-0.23%
Silver	22.180	0.69	-3.02%
Copper	2.9685	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.00	-0.99%
Wheat	542.5000	6.00	-1.09%
Cotton	63.51	0.22	-0.35%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]