Prudential - Részvényárfolyam

Részvényárfolyam
722.20
Napi Változás
8.20 1.15%
Havi
-4.45%
Évi
-37.90%
Q2 Előrejelzés
730.29
Ár Chg Nap Év Dátum
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 2024-04-26
ADM Admiral 2,681.00 -11.00 -0.41% 17.95% 2024-04-26
AGN Aegon 5.87 0.14 2.50% 43.93% 2024-04-26
AGS Ageas 43.62 0.16 0.37% 9.08% 2024-04-26
ALV Allianz 264.80 2.10 0.80% 17.04% 2024-04-26
AML Aston Martin Lagonda 152.30 1.10 0.73% -36.91% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.62 0.30 0.65% 18.09% 2024-04-26
AV Aviva 462.30 3.80 0.83% 10.15% 2024-04-26
DLG Direct Line 184.80 -0.50 -0.27% 8.87% 2024-04-26
G Assicurazioni Generali 22.85 0.09 0.40% 20.23% 2024-04-26
HSBA HSBC Holdings 662.20 0.30 0.05% 15.09% 2024-04-26
HSX Hiscox 1,211.00 8.00 0.67% 6.70% 2024-04-26
LGEN Legal & General 234.50 1.70 0.73% -0.21% 2024-04-26
MAP Mapfre 2.29 0.01 0.44% 21.94% 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 2024-04-26
MUV2 Munich RE 410.90 -12.30 -2.91% 21.97% 2024-04-26
NN Nn 43.38 0.15 0.35% 28.76% 2024-04-26
PHNX Phoenix Holdings 486.20 4.40 0.91% -16.20% 2024-04-26
PRU Prudential 722.20 8.20 1.15% -37.90% 2024-04-26
PST Poste Italiane 11.82 0.09 0.77% 24.11% 2024-04-26
RE AXA 33.90 0.10 0.30% 15.09% 2024-04-26
SLHN Swiss Life Holding 617.60 5.40 0.88% 5.72% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STAN Standard Chartered 683.60 0.80 0.12% 8.47% 2024-04-26
STJ St. Jamess 431.20 10.20 2.42% -63.87% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.84% 63.67% 2024-04-26
US UnipolSai Assicurazioni 2.68 0.002 0.07% 10.09% 2024-04-26
ZURN Zurich 438.30 -4.30 -0.97% 3.08% 2024-04-26

Ár Nap Év Dátum
UKX GB100 8127 48.04 0.59% 3.77% 2024-04-26