Prudential - Részvényárfolyam

Chart
Quotes

PRU

1,136.00

Napi Változás:

-10.50 -0.92%

Évi:

-22.00%

Ok

width

height

		Ár			Nap	Év	Dátum
ADM	Admiral Group	2,590.00		-63.00	-2.37%	22.11%	2020-09-29
AML	Amlin	51.80		-1.20	-2.26%	-90.16%	2020-09-29
ASL	Aberforth Smaller	830.00		-4.00	-0.48%	-33.39%	2020-09-29
DLG	Direct Line	268.90		-8.30	-2.99%	-10.43%	2020-09-29
LGEN	Legal & General	185.15		-3.80	-2.01%	-24.46%	2020-09-29
PRU	Prudential	1,136.00		-10.50	-0.92%	-22.00%	2020-09-29
RSA	RSA	450.40		-8.90	-1.94%	-14.73%	2020-09-29

		Ár			Nap	Év	Dátum
UKX	FTSE 100	5897		-30.43	-0.51%	-19.87%	2020-09-29

	Tényleges	Chg	%Chg
EURUSD	1.17349	0.0007	-0.06%
GBPUSD	1.28406	0.0025	-0.19%
AUDUSD	0.71168	0.0024	-0.34%
NZDUSD	0.65839	0.0014	-0.21%
USDJPY	105.50	0.1790	-0.17%
USDCNY	6.81664	0.0007	-0.01%
USDCHF	0.92101	0.0016	0.17%
USDCAD	1.34062	0.0022	0.16%
USDMXN	22.4474	0.0632	0.28%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0450	0.0004	0.00%
DXY	93.919	0.0276	0.03%
BTCUSD	10,747.65	89	-0.82%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,301	152	-0.55%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,294	29	-0.26%
NIKKEI 225	23,228	312	-1.32%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,837	115	-1.94%
SHANGHAI	3,237	13	0.39%
SENSEX	38,147	174	0.46%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.0000	0.28	-0.71%
Brent	40.6400	0.39	-0.95%
Natural gas	2.4810	0.03	-1.35%
Gasoline	1.1787	0.01	-0.83%
Heating oil	1.1014	0.01	-0.45%
Gold	1,891.30	6.39	-0.34%
Silver	23.885	0.29	-1.20%
Copper	2.9840	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.2500	1.50	-0.15%
Wheat	549.7500	0.25	0.05%
Cotton	63.76	0.24	-0.38%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]