Prudential - Részvényárfolyam

Részvényárfolyam
744.80
Napi Változás
9.80 1.33%
Havi
2.48%
Évi
-7.75%
Q1 Előrejelzés
749.07


Ár Chg Nap Év Dátum
AIA 63.80 0.20 0.31% -1.62% 2025-03-12
China Life Insurance 15.58 -0.10 -0.64% 57.06% 2025-03-12
Ping An Insurance 51.15 -0.35 -0.68% 19.99% 2025-03-12
New China Life 49.14 1.14 2.38% 58.67% 2025-03-12
China Pacific Insu 30.62 0.02 0.07% 31.42% 2025-03-12
Admiral 3,005.00 9.00 0.30% 13.40% 2025-03-12
Aegon 5.70 0.13 2.30% 6.10% 2025-03-12
Ageas 53.90 0.65 1.22% 36.32% 2025-03-12
Allianz 347.25 9.45 2.80% 30.82% 2025-03-12
Aston Martin Lagonda 78.85 -3.10 -3.78% -53.18% 2025-03-12
Aberforth Smaller 1,334.00 -10.00 -0.74% -1.77% 2025-03-11
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 536.60 9.40 1.78% 12.49% 2025-03-12
Direct Line 275.60 1.60 0.58% 27.59% 2025-03-12
Assicurazioni Generali 32.12 0.56 1.77% 41.87% 2025-03-12
HSBC Holdings 851.30 9.70 1.15% 44.36% 2025-03-12
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
Just Group 144.00 4.80 3.45% 45.16% 2025-03-12
Legal & General 241.40 -3.50 -1.43% -1.63% 2025-03-12
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Munich RE 574.20 13.40 2.39% 30.35% 2025-03-12
Nn 48.65 0.81 1.69% 19.15% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 744.80 9.80 1.33% -7.75% 2025-03-12
Poste Italiane 16.15 0.17 1.06% 38.64% 2025-03-12
AXA 39.08 1.05 2.75% 15.54% 2025-03-12
Swiss Life Holding 782.40 11.20 1.45% 17.48% 2025-03-12
Swiss Re AG 145.95 1.80 1.25% 32.08% 2025-03-12
Standard Chartered 1,154.00 23.50 2.08% 76.67% 2025-03-12
St. Jamess 999.25 11.25 1.14% 129.03% 2025-03-12
Unipol Gruppo 14.52 0.37 2.61% 92.52% 2025-03-12
Zurich 598.10 5.30 0.89% 22.74% 2025-03-12

Ár Nap Év Dátum
GB100 8556 60.48 0.71% 10.09% 2025-03-12
EU600 544 6.90 1.29% 7.19% 2025-03-12