PRU

1,381.00

Napi Változás:

-1.00%

Évi:

2.60%

Ár Nap Év
AIA Group 102.10 1.70 1.69% 26.36%
China Life Insurance 17.32 -0.08 -0.46% -12.79%
Ping An Insurance 84.88 1.08 1.29% 9.23%
New China Life 53.20 0.20 0.38% 22.07%
China Pacific Insu 38.49 0.92 2.45% 17.31%
Admiral Group 2,954.00 -1.00 -0.03% 30.94%
Aegon 3.48 -0.02 -0.51% -6.73%
Ageas 43.85 -0.01 -0.02% -12.65%
Allianz 194.90 -0.38 -0.19% -9.45%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,218.70 12.70 1.05% -16.98%
ASR NEDERLAND 34.00 0.10 0.30% 1.04%
Aviva PLC 350.10 1.00 0.29% -13.06%
Direct Line 320.30 -0.40 -0.12% -3.93%
Assicurazioni Generali 14.60 0.09 0.59% -17.64%
HSBC Holdings 402.10 -5.25 -1.29% -28.08%
Hiscox 961.40 -9.40 -0.97% -27.33%
Legal & General 261.40 -3.70 -1.40% -13.87%
Mapfre 1.54 0.01 0.85% -34.13%
M&G PLC 195.75 0.75 0.38% -19.11%
Munich RE 227.10 -1.40 -0.61% -14.85%
Nn Group 35.48 -0.20 -0.56% 11.61%
Phoenix Group Holdings 706.00 10.60 1.52% -5.11%
Prudential 1,381.00 -14.00 -1.00% 2.60%
Poste Italiane 8.39 0.13 1.52% -21.07%
AXA 19.15 -0.06 -0.30% -19.76%
RSA 676.40 -0.40 -0.06% 24.98%
Standard Life Aberdeen PLC 309.70 1.80 0.58% 2.92%
Swiss Life Holding 429.00 2.90 0.68% -12.23%
Swiss Re AG 80.80 -0.54 -0.66% -25.70%
Standard Chartered 461.00 -0.90 -0.19% -29.90%
St. Jamess 1,190.50 2.50 0.21% 8.42%
Unipol Gruppo 3.82 0.05 1.33% -19.24%
UnipolSai Assicurazioni 2.15 0.01 0.47% -12.26%
Zurich 364.80 -4.40 -1.19% -9.48%

Ár Nap Év
FTSE 100 6671 -23.16 -0.35% -9.99%