Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Prudential - Részvényárfolyam
Chart
Quotes
PRU
1,381.00
Napi Változás:
-14.00
-1.00%
Évi:
2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
1299
AIA Group
102.10
1.70
1.69%
26.36%
2021-01-25
2628
China Life Insurance
17.32
-0.08
-0.46%
-12.79%
2021-01-25
601318
Ping An Insurance
84.88
1.08
1.29%
9.23%
2021-01-25
601336
New China Life
53.20
0.20
0.38%
22.07%
2021-01-25
601601
China Pacific Insu
38.49
0.92
2.45%
17.31%
2021-01-25
ADM
Admiral Group
2,954.00
-1.00
-0.03%
30.94%
2021-01-25
AGN
Aegon
3.48
-0.02
-0.51%
-6.73%
2021-01-25
AGS
Ageas
43.85
-0.01
-0.02%
-12.65%
2021-01-25
ALV
Allianz
194.90
-0.38
-0.19%
-9.45%
2021-01-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,218.70
12.70
1.05%
-16.98%
2021-01-25
ASRNL
ASR NEDERLAND
34.00
0.10
0.30%
1.04%
2021-01-25
AV/
Aviva PLC
350.10
1.00
0.29%
-13.06%
2021-01-25
DLG
Direct Line
320.30
-0.40
-0.12%
-3.93%
2021-01-25
G
Assicurazioni Generali
14.60
0.09
0.59%
-17.64%
2021-01-25
HSBA
HSBC Holdings
402.10
-5.25
-1.29%
-28.08%
2021-01-25
HSX
Hiscox
961.40
-9.40
-0.97%
-27.33%
2021-01-25
LGEN
Legal & General
261.40
-3.70
-1.40%
-13.87%
2021-01-25
MAP
Mapfre
1.54
0.01
0.85%
-34.13%
2021-01-25
MNG
M&G PLC
195.75
0.75
0.38%
-19.11%
2021-01-25
MUV2
Munich RE
227.10
-1.40
-0.61%
-14.85%
2021-01-25
NN
Nn Group
35.48
-0.20
-0.56%
11.61%
2021-01-25
PHNX
Phoenix Group Holdings
706.00
10.60
1.52%
-5.11%
2021-01-25
PRU
Prudential
1,381.00
-14.00
-1.00%
2.60%
2021-01-25
PST
Poste Italiane
8.39
0.13
1.52%
-21.07%
2021-01-25
RE
AXA
19.15
-0.06
-0.30%
-19.76%
2021-01-25
RSA
RSA
676.40
-0.40
-0.06%
24.98%
2021-01-25
SLA
Standard Life Aberdeen PLC
309.70
1.80
0.58%
2.92%
2021-01-25
SLHN
Swiss Life Holding
429.00
2.90
0.68%
-12.23%
2021-01-25
SRENH
Swiss Re AG
80.80
-0.54
-0.66%
-25.70%
2021-01-25
STAN
Standard Chartered
461.00
-0.90
-0.19%
-29.90%
2021-01-25
STJ
St. Jamess
1,190.50
2.50
0.21%
8.42%
2021-01-25
UNI
Unipol Gruppo
3.82
0.05
1.33%
-19.24%
2021-01-25
US
UnipolSai Assicurazioni
2.15
0.01
0.47%
-12.26%
2021-01-25
ZURN
Zurich
364.80
-4.40
-1.19%
-9.48%
2021-01-25
Ár
Nap
Év
Dátum
UKX
FTSE 100
6671
-23.16
-0.35%
-9.99%
2021-01-25
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21450
0.0026
-0.21%
GBPUSD
1.36739
0.0007
-0.05%
AUDUSD
0.77231
0.0011
0.15%
NZDUSD
0.72033
0.0023
0.33%
USDJPY
103.81
0.0570
0.05%
USDCNY
6.49121
0.0057
-0.09%
USDCHF
0.88752
0.0025
0.28%
USDCAD
1.27141
0.0018
-0.14%
USDMXN
19.9449
0.0249
-0.12%
USDINR
72.9557
0.0243
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2137
0.0684
-0.09%
DXY
90.323
0.0851
0.09%
BTCUSD
33,054.14
937
2.92%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,989
8
-0.03%
S&P 500
3,850.42
9
0.23%
NASDAQ 100
13,487
121
0.90%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,841
33
-0.24%
CAC 40
5,534
26
-0.47%
FTSE MIB
22,104
20
0.09%
IBEX 35
7,975
61
-0.76%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,393
485
-0.99%
MOEX
3,413
30
0.90%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6100
0.34
0.65%
Brent
55.7400
0.33
0.60%
Natural gas
2.5190
0.07
2.98%
Gasoline
1.5611
0.01
0.80%
Heating oil
1.5791
0.00
0.20%
Gold
1,855.24
2.69
0.15%
Silver
25.566
0.17
0.65%
Copper
3.6275
0.00
-0.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.5000
7.25
-0.55%
Wheat
635.2500
0.75
0.12%
Cotton
82.46
0.90
1.10%
Coffee
123.05
1.00
-0.81%
Rice
13.2700
0.01
-0.04%
[+]
Tényleges
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.022
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.03
0.013
-0.01%
[+]