Részvényárfolyam
1,001.50
Napi Változás
1.08%
Évi
-31.94%

Ár Nap Év
AIA Group 76.78 -0.38 -0.49% -20.81%
China Life Insurance 11.32 -0.16 -1.39% -12.92%
Ping An Insurance 40.99 -0.15 -0.36% -24.39%
New China Life 27.67 -0.26 -0.93% -30.76%
China Pacific Insu 19.86 -0.12 -0.60% -27.20%
Admiral Group 2,318.00 8.00 0.35% -36.44%
Aegon 4.85 0.09 1.78% 14.91%
Ageas 43.99 0.13 0.30% 0.46%
Allianz 179.98 1.20 0.67% -9.42%
Aston Martin Lagonda 529.20 4.80 0.92% -73.88%
Aberforth Smaller 1,262.80 -11.20 -0.88% -20.98%
ASR NEDERLAND 41.63 0.19 0.46% 11.79%
Aviva PLC 464.79 -2.91 -0.62% 11.14%
Direct Line 218.99 1.29 0.59% -29.13%
Assicurazioni Generali 15.39 -0.10 -0.65% -10.45%
HSBC Holdings 552.90 5.90 1.08% 36.23%
Hiscox 916.40 3.60 0.39% -3.13%
Legal & General 285.90 1.60 0.56% 6.68%
Mapfre 1.68 0.02 0.96% -7.82%
M&G PLC 217.80 0.20 0.09% -1.09%
Munich RE 239.70 1.00 0.42% -5.89%
Nn Group 42.83 0.36 0.85% -3.43%
Phoenix Group Holdings 682.60 -1.60 -0.23% 3.42%
Prudential 1,001.50 10.70 1.08% -31.94%
Poste Italiane 8.52 -0.02 -0.21% -26.22%
AXA 24.71 0.25 1.00% 2.23%
Swiss Life Holding 525.20 2.80 0.54% 8.04%
Swiss Re AG 76.46 0.30 0.39% -11.61%
Standard Chartered 608.60 11.00 1.84% 34.62%
St. Jamess 1,257.50 -0.50 -0.04% -22.71%
Unipol Gruppo 4.42 -0.004 -0.09% -8.57%
UnipolSai Assicurazioni 2.28 0.01 0.62% -7.63%
Zurich 434.60 2.10 0.49% 7.68%

Ár Nap Év
GB100 7560 51.17 0.68% 5.28%