PRU

1,445.00

Napi Változás:

-2.82%

Évi:

19.67%

Ár Nap Év
AIA Group 95.60 0.40 0.42% 33.15%
China Life Insurance 15.54 -0.06 -0.38% -3.12%
Ping An Insurance 65.35 -0.90 -1.36% -10.99%
New China Life 46.43 -0.28 -0.60% 2.61%
China Pacific Insu 30.04 -0.71 -2.31% 7.36%
Admiral Group 3,209.00 8.00 0.25% 38.38%
Aegon 3.57 -0.20 -5.38% 39.80%
Ageas 47.92 -1.64 -3.31% 51.12%
Allianz 217.30 -5.35 -2.40% 19.79%
Aston Martin Lagonda 1,896.00 -54.00 -2.77% 32.59%
Aberforth Smaller 1,530.00 -6.00 -0.39% 57.08%
ASR NEDERLAND 33.27 -0.56 -1.66% 25.98%
Aviva PLC 414.80 -5.20 -1.24% 48.83%
Direct Line 293.40 -2.60 -0.88% 5.27%
Assicurazioni Generali 16.89 -0.35 -2.03% 24.05%
HSBC Holdings 429.40 -10.00 -2.28% 9.71%
Hiscox 820.80 -5.40 -0.65% -1.68%
Legal & General 270.80 -8.50 -3.04% 22.53%
Mapfre 1.81 -0.01 -0.71% 2.06%
M&G PLC 240.00 -4.90 -2.00% 49.58%
Munich RE 236.70 -4.20 -1.74% 3.36%
Nn Group 39.84 -0.79 -1.94% 38.09%
Phoenix Group Holdings 699.80 -20.40 -2.83% 9.24%
Prudential 1,445.00 -42.00 -2.82% 19.67%
Poste Italiane 11.70 -0.30 -2.50% 42.27%
AXA 22.05 -0.84 -3.65% 19.32%
RSA 684.20 0 0% 66.07%
Standard Life Aberdeen PLC 272.90 -9.40 -3.33% 6.68%
Swiss Life Holding 460.90 -4.90 -1.05% 31.31%
Swiss Re AG 85.12 -1.24 -1.44% 15.59%
Standard Chartered 468.70 -16.70 -3.44% 9.77%
St. Jamess 1,453.00 -9.50 -0.65% 54.57%
Unipol Gruppo 4.31 -0.10 -2.33% 24.99%
UnipolSai Assicurazioni 2.38 -0.07 -2.77% 11.40%
Zurich 375.80 -5.20 -1.36% 13.23%

Ár Nap Év
GB100 7025 -135.96 -1.90% 11.65%