Admiral - Részvényárfolyam

Részvényárfolyam
3,001.50
Napi Változás
5.50 0.18%
Havi
6.02%
Évi
13.26%
Q1 Előrejelzés
2,980.33


Ár Chg Nap Év Dátum
Admiral 3,001.50 5.50 0.18% 13.26% 2025-03-12
Aegon 5.73 0.16 2.78% 6.60% 2025-03-12
Ageas 54.00 0.75 1.41% 36.57% 2025-03-12
Allianz 347.40 9.60 2.84% 30.87% 2025-03-12
Aston Martin Lagonda 78.30 -3.65 -4.45% -53.50% 2025-03-12
Aberforth Smaller 1,334.00 -10.00 -0.74% -1.77% 2025-03-11
ASR Nederland 50.64 0.70 1.40% 18.90% 2025-03-12
Aviva 537.80 10.60 2.01% 12.75% 2025-03-12
Direct Line 276.20 2.20 0.80% 27.87% 2025-03-12
Assicurazioni Generali 32.15 0.59 1.85% 41.98% 2025-03-12
Hiscox 1,126.00 -27.00 -2.34% -7.10% 2025-03-11
Legal & General 240.90 -4.00 -1.63% -1.83% 2025-03-12
Mapfre 2.73 0.06 2.05% 31.14% 2025-03-12
M&G 215.00 2.30 1.08% -7.21% 2025-03-12
Munich RE 573.50 12.70 2.26% 30.19% 2025-03-12
Nn 48.70 0.86 1.80% 19.28% 2025-03-12
Phoenix Holdings 516.00 6.00 1.18% 1.49% 2025-03-12
Prudential 750.20 15.20 2.07% -7.08% 2025-03-12
AXA 38.98 0.95 2.50% 15.26% 2025-03-12
Swiss Life Holding 782.20 11.00 1.43% 17.45% 2025-03-12
Swiss Re AG 146.55 2.40 1.66% 31.08% 2025-03-12
St. Jamess 1,001.50 13.50 1.37% 129.54% 2025-03-12
Tryg 157.40 -0.50 -0.32% 5.39% 2025-03-12
Zurich 597.20 4.40 0.74% 22.55% 2025-03-12

Ár Nap Év Dátum
GB100 8549 52.57 0.62% 9.99% 2025-03-12
EU600 544 6.88 1.28% 7.18% 2025-03-12