ADM

3,110.00

Napi Változás:

1.40%

Évi:

36.58%

Ár Nap Év
Admiral Group 3,110.00 43.00 1.40% 36.58%
Aegon 3.75 -0.04 -1.03% 44.65%
Ageas 49.36 0.97 2.00% 48.67%
Allianz 216.65 -0.75 -0.35% 22.46%
Aston Martin Lagonda 1,970.00 2.00 0.10% 38.54%
Aberforth Smaller 1,556.00 10.00 0.65% 65.53%
ASR NEDERLAND 33.47 -0.31 -0.92% 27.70%
Aviva PLC 416.90 -0.40 -0.10% 49.80%
Direct Line 295.05 -1.75 -0.59% 6.79%
Assicurazioni Generali 17.15 0.01 0.06% 27.94%
Hiscox 793.40 -4.40 -0.55% -2.84%
Legal & General 276.90 -1.40 -0.50% 20.97%
Mapfre 1.86 0.02 0.82% 6.92%
M&G PLC 244.20 -1.40 -0.57% 53.88%
Munich RE 233.90 0.80 0.34% 3.77%
Nn Group 40.54 -0.06 -0.15% 34.15%
Phoenix Group Holdings 721.60 -3.00 -0.41% 15.42%
Prudential 1,485.00 -4.00 -0.27% 30.84%
AXA 22.48 0.07 0.31% 22.81%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 457.30 0.30 0.07% 29.40%
Swiss Re AG 84.80 0.32 0.38% 14.32%
St. Jamess 1,448.00 1.50 0.10% 56.17%
Tryg 152.00 1.70 1.13% -14.12%
Zurich 371.50 1.30 0.35% 12.64%

Ár Nap Év
GB100 7146 12.62 0.18% 17.84%