Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Zurich - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ADM
Admiral Group
2,932.00
3.00
0.10%
26.93%
2021-01-19
AGN
Aegon
3.67
0.03
0.85%
-7.54%
2021-01-18
AGS
Ageas
45.42
-0.22
-0.48%
-11.84%
2021-01-18
ALV
Allianz
202.60
1.45
0.72%
-8.62%
2021-01-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,238.00
38.00
3.17%
-17.90%
2021-01-19
ASRNL
ASR NEDERLAND
34.65
0.21
0.61%
-0.92%
2021-01-18
AV/
Aviva PLC
350.80
-0.10
-0.03%
-14.19%
2021-01-19
BAER
Julius Baer Gruppe
54.92
0.28
0.51%
9.62%
2021-01-18
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DB1
Deutsche Boerse
133.75
0.20
0.15%
-8.77%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
DLG
Direct Line
326.30
-1.10
-0.34%
-1.66%
2021-01-19
G
Assicurazioni Generali
14.46
0.10
0.66%
-21.01%
2021-01-18
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HSX
Hiscox
1,001.00
3.00
0.30%
-26.02%
2021-01-18
ISP
Intesa Sanpaolo
1.92
0.02
0.80%
-17.31%
2021-01-18
LGEN
Legal & General
272.30
-0.40
-0.15%
-9.89%
2021-01-19
MAP
Mapfre
1.59
-0.01
-0.63%
-34.34%
2021-01-18
MUV2
Munich RE
237.50
-0.20
-0.08%
-12.56%
2021-01-18
NN
Nn Group
36.57
-0.21
-0.57%
11.49%
2021-01-18
PRU
Prudential
1,424.00
3.00
0.21%
0.64%
2021-01-19
RE
AXA
19.73
-0.18
-0.91%
-19.37%
2021-01-18
RSA
RSA
677.80
0.60
0.09%
22.17%
2021-01-19
SAMAS
Sampo
35.08
0.08
0.23%
-14.31%
2021-01-18
SLHN
Swiss Life Holding
430.10
-2.80
-0.65%
-12.78%
2021-01-18
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
STJ
St. Jamess
1,178.50
2.50
0.21%
6.31%
2021-01-19
UBSG
UBS
13.47
0.05
0.37%
5.15%
2021-01-19
UCG
UniCredit
7.82
0.05
0.62%
-39.48%
2021-01-19
UNI
Unipol Gruppo
3.90
-0.01
-0.20%
-20.69%
2021-01-18
UQA
UNIQA
6.82
0.04
0.59%
-23.80%
2021-01-19
US
UnipolSai Assicurazioni
2.17
-0.02
-1.09%
-13.20%
2021-01-18
VIG
Vienna Insurance
21.75
-0.20
-0.91%
-16.35%
2021-01-18
ZURN
Zurich
375.20
0.10
0.03%
-7.88%
2021-01-18
Ár
Nap
Év
Dátum
SMI
SMI
10937
48.54
0.45%
0.84%
2021-01-19
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21117
0.0036
0.29%
GBPUSD
1.35949
0.0016
0.12%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
104.01
0.3160
0.30%
USDCNY
6.49272
0.0035
-0.05%
USDCHF
0.88939
0.0016
-0.18%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6692
0.0330
-0.17%
USDINR
73.2192
0.0382
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7005
0.2897
-0.39%
DXY
90.610
0.1547
-0.17%
BTCUSD
37,036.29
419
1.15%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,938
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,762
42
0.62%
DAX
13,914
66
0.48%
CAC 40
5,637
20
0.35%
FTSE MIB
22,619
120
0.53%
IBEX 35
8,294
39
0.47%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,478
6
0.18%
TSX
17,945
36
0.20%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.2300
0.48
0.88%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5279
0.00
0.28%
Heating oil
1.5932
0.01
0.33%
Gold
1,842.58
5.69
0.31%
Silver
25.282
0.05
-0.19%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
684.2500
12.50
1.86%
Cotton
81.42
0.72
0.89%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Tényleges
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]