Zurich - Részvényárfolyam


Ár Nap Év
Admiral Group 2,932.00 3.00 0.10% 26.93%
Aegon 3.67 0.03 0.85% -7.54%
Ageas 45.42 -0.22 -0.48% -11.84%
Allianz 202.60 1.45 0.72% -8.62%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,238.00 38.00 3.17% -17.90%
ASR NEDERLAND 34.65 0.21 0.61% -0.92%
Aviva PLC 350.80 -0.10 -0.03% -14.19%
Julius Baer Gruppe 54.92 0.28 0.51% 9.62%
Credit Suisse 12.35 0 0% -8.48%
Deutsche Boerse 133.75 0.20 0.15% -8.77%
Deutsche Bank 9.68 0.06 0.57% 30.41%
Direct Line 326.30 -1.10 -0.34% -1.66%
Assicurazioni Generali 14.46 0.10 0.66% -21.01%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Hiscox 1,001.00 3.00 0.30% -26.02%
Intesa Sanpaolo 1.92 0.02 0.80% -17.31%
Legal & General 272.30 -0.40 -0.15% -9.89%
Mapfre 1.59 -0.01 -0.63% -34.34%
Munich RE 237.50 -0.20 -0.08% -12.56%
Nn Group 36.57 -0.21 -0.57% 11.49%
Prudential 1,424.00 3.00 0.21% 0.64%
AXA 19.73 -0.18 -0.91% -19.37%
RSA 677.80 0.60 0.09% 22.17%
Sampo 35.08 0.08 0.23% -14.31%
Swiss Life Holding 430.10 -2.80 -0.65% -12.78%
Swiss Re AG 84.50 0 0% -22.87%
St. Jamess 1,178.50 2.50 0.21% 6.31%
UBS 13.47 0.05 0.37% 5.15%
UniCredit 7.82 0.05 0.62% -39.48%
Unipol Gruppo 3.90 -0.01 -0.20% -20.69%
UNIQA 6.82 0.04 0.59% -23.80%
UnipolSai Assicurazioni 2.17 -0.02 -1.09% -13.20%
Vienna Insurance 21.75 -0.20 -0.91% -16.35%
Zurich 375.20 0.10 0.03% -7.88%

Ár Nap Év
SMI 10937 48.54 0.45% 0.84%