Zurich - Részvényárfolyam

Részvényárfolyam
537.50
Napi Változás
8.30 1.57%
Havi
-11.42%
Évi
18.47%
Q2 Előrejelzés
518.67


Ár Chg Nap Év Dátum
Admiral 3,122.00 42.00 1.36% 15.16% 2025-04-14
Aegon 5.35 0.23 4.45% -5.38% 2025-04-14
Ageas 52.55 0.85 1.64% 19.92% 2025-04-14
Allianz 335.50 7.50 2.29% 27.08% 2025-04-14
Aston Martin Lagonda 64.50 2.65 4.28% -59.15% 2025-04-14
Aberforth Smaller 1,272.30 18.30 1.46% -6.86% 2025-04-14
ASR Nederland 51.66 1.08 2.14% 14.37% 2025-04-14
Aviva 509.00 11.20 2.25% 10.05% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Deutsche Boerse 268.50 3.10 1.17% 40.91% 2025-04-14
Deutsche Bank 20.15 0.84 4.37% 36.98% 2025-04-14
Direct Line 270.40 4.40 1.65% 39.81% 2025-04-14
Assicurazioni Generali 29.91 0.99 3.42% 31.99% 2025-04-14
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
Intesa Sanpaolo 4.21 0.09 2.06% 26.56% 2025-04-14
Legal & General 236.70 6.10 2.65% -5.17% 2025-04-14
Mapfre 2.80 0.06 2.19% 24.91% 2025-04-14
Munich RE 571.24 13.04 2.34% 36.27% 2025-04-14
Nn 48.95 1.24 2.60% 12.71% 2025-04-14
Prudential 755.60 23.80 3.25% 6.48% 2025-04-14
AXA 38.17 1.04 2.80% 12.86% 2025-04-14
Sampo 8.57 0.09 1.06% -78.29% 2025-04-14
Swiss Life Holding 757.20 13.20 1.77% 21.42% 2025-04-14
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
St. Jamess 846.60 23.20 2.82% 103.90% 2025-04-14
UBS 23.30 0.50 2.19% -11.24% 2025-04-14
UniCredit 47.20 0.88 1.90% 37.41% 2025-04-14
Unipol Gruppo 13.81 0.39 2.91% 71.45% 2025-04-14
Uniqa Insurance Group AG 9.44 0.22 2.39% 16.69% 2025-04-14
Vienna Insurance 37.95 0.90 2.43% 31.54% 2025-04-14
Zurich 537.50 8.30 1.57% 18.47% 2025-04-14

Ár Nap Év Dátum
CH20 11450 209.97 1.87% 0.47% 2025-04-14
EU600 496 9.62 1.98% -1.88% 2025-04-14