Zurich - Részvényárfolyam

Részvényárfolyam
443.00
Napi Változás
-2.70 -0.61%
Havi
-8.90%
Évi
3.72%
Q2 Előrejelzés
478.42
Ár Nap Év Dátum
ADM Admiral 2,710.00 21.00 0.78% 19.28% 2024-04-18
AGN Aegon 5.60 0.03 0.47% 34.35% 2024-04-18
AGS Ageas 43.12 0.34 0.79% 5.95% 2024-04-18
ALV Allianz 262.00 0.60 0.23% 18.15% 2024-04-18
AML Aston Martin Lagonda 151.00 0 0% -34.35% 2024-04-18
ASRNL ASR Nederland 45.74 0.79 1.76% 15.10% 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 2024-04-18
DBK Deutsche Bank 14.80 0.30 2.04% 47.91% 2024-04-18
DLG Direct Line 193.50 3.00 1.57% 17.02% 2024-04-18
G Assicurazioni Generali 22.53 0.06 0.27% 18.17% 2024-04-18
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
HSX Hiscox 1,172.00 22.00 1.91% 4.09% 2024-04-18
ISP Intesa Sanpaolo 3.35 0.05 1.53% 34.06% 2024-04-18
LGEN Legal & General 245.00 2.00 0.82% -3.28% 2024-04-18
MAP Mapfre 2.23 0.03 1.55% 16.65% 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 2024-04-18
NN Nn 42.69 0.46 1.09% 22.57% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 2024-04-18
SAMAS Sampo 39.45 -0.12 -0.30% -11.80% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
STJ St. Jamess 417.60 6.60 1.61% -65.52% 2024-04-18
UBSG UBS 25.81 0.16 0.62% 38.91% 2024-04-18
UCG UniCredit 35.08 0.70 2.02% 77.32% 2024-04-18
UNI Unipol Gruppo 8.13 0.13 1.63% 57.99% 2024-04-18
UQA Uniqa Insurance Group AG 8.12 0.01 0.12% -0.73% 2024-04-18
US UnipolSai Assicurazioni 2.69 0.002 0.07% 10.25% 2024-04-18
VIG Vienna Insurance 29.15 0.15 0.52% 10.42% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18

Ár Nap Év Dátum
SMI CH20 11145 -1.40 -0.01% -2.15% 2024-04-19