Részvényárfolyam
16.15
Napi Változás
0.47%
Évi
3.93%

Ár Nap Év
ABN AMRO Group NV 10.39 -0.28 -2.58% -11.38%
Credit Agricole 10.05 0.01 0.10% -16.07%
Allianz 180.06 0.12 0.07% -9.83%
Ashmore Group 228.10 -0.90 -0.39% -39.72%
Azimut Holding 17.32 -0.04 -0.23% -25.98%
Bank Of America 36.64 0.39 1.08% -10.83%
Julius Baer Gruppe 51.04 -0.04 -0.08% -19.85%
Barclays 171.24 0.74 0.43% -6.12%
Banco Bilbao Vizcaya Argentaria 4.89 0.04 0.75% -15.56%
BNP Paribas 50.04 -0.09 -0.18% -6.19%
Citigroup 54.18 0.11 0.20% -24.35%
Credit Suisse 5.41 -0.02 -0.29% -43.31%
Deutsche Boerse 169.45 1.25 0.74% 12.89%
Deutsche Bank 9.00 0.04 0.44% -16.53%
Erste Group Bank 23.77 -0.48 -1.98% -31.10%
Man Group 253.10 2.50 1.00% 16.74%
Societe Generale 23.70 0.07 0.28% -10.77%
Goldman Sachs 354.97 -0.88 -0.25% -12.35%
HSBC Holdings 549.50 -0.30 -0.05% 35.53%
ING Groep 9.48 -0.02 -0.21% -17.81%
Investec 461.20 1.40 0.30% 60.03%
Intesa Sanpaolo 1.86 0.004 0.19% -22.81%
JPMorgan 123.63 1.17 0.96% -21.26%
KBC Groep 52.58 0.10 0.19% -26.01%
Lloyds Banking Group 46.00 0.27 0.59% 2.99%
London Stock Exchange 8,448.00 76.00 0.91% 4.45%
Morgan Stanley 91.82 -0.20 -0.22% -10.74%
Munich RE 239.90 0.20 0.08% -6.18%
Raiffeisen Bank International 13.59 0.18 1.34% -35.53%
Royal Bank 263.60 2.60 1.00% 23.35%
Banco Santander 2.65 -0.01 -0.45% -16.13%
Swiss Life Holding 526.40 2.80 0.53% 7.94%
Swiss Re AG 75.76 -0.10 -0.13% -12.62%
Standard Chartered 600.80 -2.20 -0.36% 32.16%
UBS 16.15 0.08 0.47% 3.93%
UniCredit 10.19 0.16 1.56% -2.15%
Zurich 432.30 -1.50 -0.35% 5.98%

Ár Nap Év
CH20 11155 24.31 0.22% -11.08%