UBS - Részvényárfolyam

Részvényárfolyam
27.66
Napi Változás
-0.75 -2.64%
Havi
-7.86%
Évi
-0.14%
Q1 Előrejelzés
29.32


Ár Chg Nap Év Dátum
ABN Amro 18.92 -0.19 -0.97% 25.26% 2025-03-11
Credit Agricole 16.12 -0.19 -1.14% 24.52% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
Ashmore 152.30 -0.60 -0.39% -24.38% 2025-03-11
Azimut Holding 24.98 -0.32 -1.26% 2.63% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
Banco Bilbao Vizcaya Argentaria 12.54 -0.23 -1.76% 22.95% 2025-03-11
BNP Paribas 72.96 -1.48 -1.99% 22.19% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Deutsche Boerse 260.50 -2.70 -1.03% 36.67% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Erste Bank 63.40 -1.60 -2.46% 68.75% 2025-03-11
Man 210.00 2.80 1.35% -15.90% 2025-03-11
Societe Generale 39.53 -0.34 -0.84% 67.25% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
HSBC Holdings 841.60 -13.20 -1.54% 42.02% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
Investec 484.20 -5.00 -1.02% -4.57% 2025-03-11
Intesa Sanpaolo 4.69 -0.10 -2.11% 49.24% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
JTC 934.00 -18.00 -1.89% -7.34% 2025-03-11
KBC Groep 83.48 -1.66 -1.95% 21.66% 2025-03-11
Lloyds Banking 67.22 -1.96 -2.83% 35.66% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
Raiffeisen Bank International 25.53 -0.20 -0.76% 40.09% 2025-03-11
Banco Santander 5.86 -0.09 -1.50% 44.46% 2025-03-11
Swiss Life Holding 771.20 -13.20 -1.68% 16.99% 2025-03-11
Swiss Re AG 144.15 -2.30 -1.57% 30.45% 2025-03-11
Standard Chartered 1,130.50 -40.00 -3.42% 68.78% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
UniCredit 50.40 -1.19 -2.31% 58.79% 2025-03-11
Zurich 592.80 -9.20 -1.53% 22.15% 2025-03-11

Ár Nap Év Dátum
CH20 12692 -321.20 -2.47% 7.91% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12