UBS - Részvényárfolyam

Részvényárfolyam
25.94
Napi Változás
0.17 0.66%
Havi
13.28%
Évi
-3.75%
Q2 Előrejelzés
24.86


Ár Chg Nap Év Dátum
ABN Amro 19.19 0.08 0.42% 18.24% 2025-05-09
Credit Agricole 16.76 -0.01 -0.06% 8.48% 2025-05-09
Allianz 359.00 -13.40 -3.60% 35.22% 2025-05-09
Ashmore 150.20 -0.60 -0.40% -24.60% 2025-05-09
Azimut Holding 26.04 0.49 1.92% 1.64% 2025-05-09
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Barclays 306.05 1.00 0.33% 43.05% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.78 -0.03 -0.21% 31.59% 2025-05-09
BNP Paribas 77.05 0.05 0.06% 8.22% 2025-05-09
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Deutsche Boerse 289.25 2.25 0.78% 54.31% 2025-05-09
Deutsche Bank 23.87 0.16 0.65% 50.33% 2025-05-09
Erste Bank 69.65 -0.56 -0.79% 52.40% 2025-05-09
Man 172.20 0.30 0.17% -33.15% 2025-05-09
Societe Generale 46.22 -0.34 -0.73% 78.32% 2025-05-09
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
HSBC Holdings 848.30 4.70 0.56% 21.88% 2025-05-09
ING 18.04 0.05 0.28% 12.36% 2025-05-09
Investec 478.00 1.00 0.21% -12.61% 2025-05-09
Intesa Sanpaolo 4.84 0.02 0.50% 34.33% 2025-05-09
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JTC 901.00 8.00 0.90% -10.62% 2025-05-09
KBC Groep 81.98 0.28 0.34% 14.85% 2025-05-09
Lloyds Banking 72.71 0.07 0.10% 33.90% 2025-05-09
London Stock Exchange 11,410.00 -40.00 -0.35% 25.00% 2025-05-09
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
Munich RE 589.60 -1.80 -0.30% 29.47% 2025-05-09
Raiffeisen Bank International 24.89 -0.26 -1.01% 40.20% 2025-05-09
Banco Santander 6.57 0.01 0.09% 38.71% 2025-05-09
Swiss Life Holding 840.70 0.90 0.11% 29.58% 2025-05-09
Swiss Re AG 149.73 0.58 0.39% 41.18% 2025-05-09
Standard Chartered 1,077.00 10.50 0.98% 38.97% 2025-05-09
UBS 25.94 0.17 0.66% -3.75% 2025-05-09
UniCredit 53.41 0.15 0.27% 48.24% 2025-05-09
Zurich 576.10 -6.90 -1.18% 25.95% 2025-05-09

Ár Nap Év Dátum
CH20 12085 23.28 0.19% 2.82% 2025-05-09
EU600 538 2.09 0.39% 3.26% 2025-05-09