UBS - Részvényárfolyam



Ár Chg Nap Év Dátum
ABN Amro 18.01 -0.27 -1.48% 15.34% 2025-04-17
Credit Agricole 16.29 0.01 0.06% 17.12% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
Ashmore 128.90 1.30 1.02% -28.55% 2025-04-17
Azimut Holding 22.23 -0.22 -0.98% -7.99% 2025-04-17
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Julius Baer Gruppe 49.36 0.16 0.33% 1.96% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Banco Bilbao Vizcaya Argentaria 11.87 -0.09 -0.71% 13.87% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Erste Bank 61.65 -0.95 -1.52% 44.45% 2025-04-17
Man 156.00 -3.20 -2.01% -41.92% 2025-04-17
Societe Generale 39.51 -0.49 -1.23% 59.89% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 2025-04-18
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Investec 448.40 -4.20 -0.93% -9.34% 2025-04-17
Intesa Sanpaolo 4.36 -0.04 -0.86% 30.12% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
JTC 843.00 -13.00 -1.52% -16.37% 2025-04-17
KBC Groep 79.02 -1.04 -1.30% 12.89% 2025-04-17
Lloyds Banking 70.32 -0.46 -0.65% 37.88% 2025-04-17
London Stock Exchange 11,360.00 -30.00 -0.26% 25.72% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
Munich RE 600.00 6.40 1.08% 45.28% 2025-04-17
Raiffeisen Bank International 21.62 -0.16 -0.73% 25.41% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Swiss Life Holding 783.20 3.00 0.38% 28.77% 2025-04-17
Swiss Re AG 141.80 1.65 1.18% 44.69% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
UniCredit 49.89 -0.73 -1.44% 42.22% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Ár Nap Év Dátum
CH20 11661 62.34 0.54% 3.83% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18