UBS - Részvényárfolyam

Részvényárfolyam
25.77
Napi Változás
0.38 1.50%
Havi
-9.10%
Évi
41.63%
Q2 Előrejelzés
27.29
Ár Chg Nap Év Dátum
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
ASHM Ashmore 186.80 3.80 2.08% -21.51% 2024-04-23
AZM Azimut Holding 24.74 0.48 1.98% 20.98% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
EMG Man 247.60 1.40 0.57% 14.84% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
INVP Investec 510.00 8.50 1.69% 15.65% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
STAN Standard Chartered 680.60 9.20 1.37% 7.62% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Ár Nap Év Dátum
SMI CH20 11461 141.38 1.25% -0.46% 2024-04-24