INVP

189.50

Napi Változás:

-3.66%

Évi:

-56.31%

Ár Nap Év
Aberdeen New Dawn 342.50 -2.50 -0.72% 30.73%
Absa Group Ltd 11,831.00 -69.00 -0.58% -16.03%
Azimut Holding 17.89 -0.39 -2.13% -26.29%
Julius Baer Gruppe 55.84 0.14 0.25% 12.29%
Barclays 143.06 -1.74 -1.20% -16.58%
Banca Generali 26.60 -0.24 -0.89% -12.50%
Capitec Bank Holdings Ltd 134,708.00 -3,256.00 -2.36% -3.06%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Deutsche Boerse 132.90 -2.70 -1.99% -10.23%
Deutsche Bank 8.90 -0.26 -2.84% 15.83%
Man Group 152.45 -0.05 -0.03% 1.60%
Firstrand 4,817.00 -118.00 -2.39% -20.24%
Hargreaves Lansdown PLC 1,650.00 -12.50 -0.75% -7.12%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
Intermediate Capital Group PLC 1,742.00 -24.00 -1.36% 30.39%
Investec 189.50 -7.20 -3.66% -56.31%
Natixis SA 3.13 -0.02 -0.70% 31.64%
Lloyds Banking Group 34.77 -0.55 -1.54% -39.43%
London Stock Exchange 9,120.00 -52.00 -0.57% 15.18%
Nedbank Group 12,259.00 -399.00 -3.15% -39.52%
Royal Bank 155.50 -1.80 -1.14% -29.03%
Sberbank 267.50 -6.90 -2.51% 1.43%
Standard Bank 12,471.00 -417.00 -3.24% -23.16%
Schroders 3,480.00 -45.00 -1.28% 8.18%
Standard Life Aberdeen PLC 307.90 -2.50 -0.81% -1.25%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
St. Jamess 1,188.00 7.50 0.64% 6.55%