Investec - Részvényárfolyam

Részvényárfolyam
490.60
Napi Változás
6.40 1.32%
Havi
-8.64%
Évi
-3.01%
Q1 Előrejelzés
503.53


Ár Chg Nap Év Dátum
Absa 18,753.00 158.00 0.85% 22.46% 2025-03-12
Azimut Holding 25.43 0.45 1.78% 1.42% 2025-03-12
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 291.95 8.40 2.96% 64.89% 2025-03-12
Banca Generali 50.15 0.95 1.93% 41.59% 2025-03-12
Capitec Bank Holdings 300,578.00 5,532.00 1.87% 41.69% 2025-03-12
Deutsche Boerse 264.35 3.85 1.48% 42.81% 2025-03-12
Deutsche Bank 21.60 0.59 2.81% 59.01% 2025-03-12
Man 209.00 -1.00 -0.48% -18.23% 2025-03-12
Firstrand 7,329.00 57.00 0.78% 12.96% 2025-03-12
Hargreaves Lansdown 1,106.00 1.00 0.09% 53.70% 2025-03-12
HSBC Holdings 851.45 9.85 1.17% 44.39% 2025-03-12
Intermediate Capital 2,079.00 57.00 2.82% 3.95% 2025-03-12
Investec 490.60 6.40 1.32% -3.01% 2025-03-12
Lloyds Banking 68.30 1.08 1.61% 38.67% 2025-03-12
London Stock Exchange 11,147.50 92.50 0.84% 18.64% 2025-03-12
Nedbank 26,707.00 -39.00 -0.15% 15.92% 2025-03-12
Sberbank 318.42 -1.27 -0.40% 6.55% 2025-03-12
Standard Bank 22,180.00 257.00 1.17% 11.07% 2025-03-12
Schroders 390.60 1.60 0.41% -0.36% 2025-03-12
Standard Chartered 1,155.50 25.00 2.21% 76.90% 2025-03-12
St. Jamess 999.50 11.50 1.16% 129.09% 2025-03-12

Ár Nap Év Dátum
EU600 544 6.76 1.26% 7.16% 2025-03-12