Investec - Részvényárfolyam

Részvényárfolyam
470.60
Napi Változás
-13.00 -2.69%
Havi
13.67%
Évi
-13.17%
Q2 Előrejelzés
476.93


Ár Chg Nap Év Dátum
Absa 17,052.00 -69.00 -0.40% 15.57% 2025-05-06
Azimut Holding 25.48 0.06 0.24% -0.04% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banca Generali 55.40 0.65 1.19% 47.11% 2025-05-06
Capitec Bank Holdings 338,284.00 1,231.00 0.37% 46.75% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Man 167.50 0.10 0.06% -36.02% 2025-05-06
Firstrand 7,210.00 -129.00 -1.76% 9.67% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
Intermediate Capital 1,917.00 -10.00 -0.52% -12.06% 2025-05-06
Investec 470.60 -13.00 -2.69% -13.17% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Nedbank 24,603.00 -815.00 -3.21% 7.79% 2025-05-06
Sberbank 303.28 8.64 2.93% -1.60% 2025-05-06
Standard Bank 22,618.00 -447.00 -1.94% 23.66% 2025-05-06
Schroders 333.80 2.80 0.85% -7.43% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
St. Jamess 1,011.00 -2.50 -0.25% 120.84% 2025-05-06

Ár Nap Év Dátum
EU600 536 -0.97 -0.18% 4.34% 2025-05-06