Sberbank - Részvényárfolyam

Részvényárfolyam
309.38
Napi Változás
0.97 0.31%
Havi
4.84%
Évi
28.70%
Q2 Előrejelzés
295.48
Ár Chg Nap Év Dátum
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601328 Bank of Communications 6.85 -0.09 -1.30% 22.98% 2024-04-26
601658 Postal Savings Bank of China 4.74 -0.10 -2.07% -13.82% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
ABG Absa 14,134.00 301.00 2.18% -20.43% 2024-04-26
AFLT Aeroflot 52.04 1.95 3.89% 29.94% 2024-04-26
AKBNK Akbank 59.05 1.60 2.79% 247.35% 2024-04-26
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 2024-04-26
CBOM Moskovskiy Kreditnyi Bank PAO 7.45 -0.10 -1.30% 7.88% 2024-04-26
CPI Capitec Bank Holdings 223,967.00 7,750.00 3.58% 40.61% 2024-04-26
EBS Erste Bank 43.97 -0.50 -1.12% 33.89% 2024-04-26
FSR Firstrand 6,354.00 224.00 3.65% -1.27% 2024-04-26
GARAN Garanti Bankasi 80.85 1.75 2.21% 188.75% 2024-04-26
HALKB Turkiye Halk Bankasi 15.92 0.47 3.04% 44.07% 2024-04-26
INVP Investec 512.50 4.50 0.89% 18.22% 2024-04-26
ISCTR Turkiye Is Bankasi 13.29 0.59 4.65% 17.61% 2024-04-26
MOEX Moscow Exchange 230.09 2.78 1.22% 107.89% 2024-04-26
NED Nedbank 22,264.00 597.00 2.76% 5.49% 2024-04-26
OTP OTP Bank 17,710.00 480.00 2.79% 74.14% 2024-04-26
RBI Raiffeisen Bank International 18.25 0.21 1.16% 31.86% 2024-04-26
SBER Sberbank 309.38 0.97 0.31% 28.70% 2024-04-26
SBK Standard Bank 17,283.00 33.00 0.19% 0.90% 2024-04-26
VAKBN Turkiye Vakiflar Bankasi Tao 19.35 0.55 2.93% 123.18% 2024-04-26
VTBR VTB Bank 0.02 -0.0001 -0.42% 4.49% 2024-04-26
YKBNK Yapi Kredi Bankasi 31.24 1.30 4.34% 214.29% 2024-04-26

Ár Nap Év Dátum
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26