601818

4.41

Napi Változás:

0.23%

Évi:

3.52%

Ár Nap Év
Hang Seng Bank 131.50 0 0% -19.28%
AIA Group 87.15 0.15 0.17% 8.80%
Bank Of East Asia 16.18 -0.02 -0.12% -10.01%
Ping An Insurance 87.88 -0.88 -0.99% -3.33%
BOC Hong Kong 24.35 -0.30 -1.22% -10.31%
Bank of Communications 4.18 0 0% -20.83%
HSBC Holdings 39.55 0.20 0.51% -32.97%
Shanghai Pudong 9.92 0.02 0.20% -17.81%
Hua Xia Bank 6.43 -0.01 -0.16% -14.04%
China Minsheng Bank 5.24 0.01 0.19% -15.21%
CITIC Securities 29.72 -0.18 -0.60% 37.47%
China Merchants Bank 44.79 -0.61 -1.34% 22.44%
Haitong Secur 13.65 0.09 0.66% -2.01%
China Merchants Securities 21.72 -0.29 -1.32% 32.44%
Bank Of Nanjing 8.37 -0.04 -0.48% -0.71%
Industrial Bank 19.99 0.05 0.25% 3.52%
Bank Of Beijing 4.84 0 0% -13.73%
Guotai Junan Securities Co Ltd 18.87 -0.05 -0.26% 13.20%
Agricultural Bank of China 3.24 0 0% -10.99%
ICBC 5.07 0 0% -13.04%
China Construction Bank 6.69 -0.02 -0.30% -7.21%
Bank Of China 3.26 0.01 0.31% -10.68%
China CITIC Bank 5.23 0 0% -13.84%

Ár Nap Év
SHANGHAI 50 3451 -18.42 -0.53% 16.95%
SHANGHAI 3412 -5.64 -0.17% 17.43%