600000

9.98

Napi Változás:

-0.20%

Évi:

-5.85%

Ár Nap Év
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
BOC Hong Kong 26.40 0 0% 7.76%
Ctbc Financial Hold 22.45 0.15 0.67% 10.86%
Bank of Communications 5.15 0.01 0.19% 7.74%
Shanghai Pudong 9.98 -0.02 -0.20% -5.85%
Hua Xia Bank 6.21 0 0% 1.31%
China Minsheng Bank 4.63 -0.01 -0.22% -18.34%
CITIC Securities 24.64 -0.02 -0.08% 1.61%
China Merchants Bank 55.19 -0.27 -0.49% 62.80%
Kweichow Moutai 2,074.00 -0.97 -0.05% 42.05%
Haitong Secur 11.57 0.04 0.35% -10.10%
Bank Of Nanjing 10.34 -0.07 -0.67% 39.54%
Industrial Bank 20.10 0.08 0.40% 26.89%
Bank Of Beijing 4.88 -0.01 -0.20% -0.41%
Agricultural Bank of China 3.03 -0.01 -0.33% -10.09%
Bank of Communications 4.85 0 0% -5.27%
ICBC 5.15 -0.01 -0.19% -1.34%
China Pacific Insu 30.35 -0.10 -0.33% 10.32%
China Life Insurance 33.85 -0.11 -0.32% 19.91%
Huatai Securities 15.77 -0.07 -0.44% -18.96%
China Everbright 3.79 0 0% 5.57%
China Construction Bank 6.65 -0.02 -0.30% 5.22%
Bank Of China 3.06 -0.01 -0.33% -11.56%
China CITIC Bank 5.11 -0.01 -0.20% 0.79%
Banco Do Brasil 33.85 -0.73 -2.11% 0.95%
ICICI Bank 631.85 1.00 0.16% 81.51%
Itaú Unibanco 32.03 -0.42 -1.29% 19.25%
Sberbank 309.73 -0.67 -0.22% 49.41%

Ár Nap Év
SHANGHAI 50 3474 9.72 0.28% 18.04%
SHANGHAI 3572 15.13 0.43% 19.90%