601688

16.59

Napi Változás:

4.73%

Évi:

-6.54%

Ár Nap Év
AIA Group 102.20 6.05 6.29% 49.74%
Hong Kong Exchanges 442.20 2.00 0.45% 75.20%
Chailease Holding 195.50 9.50 5.11% 73.78%
China Minsheng Bank 4.68 0.05 1.08% -18.75%
CITIC Securities 25.44 1.81 7.66% 8.53%
China Merchants Bank 54.98 1.78 3.35% 62.42%
Haitong Secur 11.63 0.52 4.68% -7.11%
China Merchants Securities 19.50 1.56 8.70% 11.36%
Bank Of Nanjing 9.86 0.09 0.92% 29.23%
Industrial Bank 22.97 0.39 1.73% 43.12%
Bank Of Beijing 4.95 0.03 0.61% 1.43%
Guotai Junan Securities Co Ltd 17.52 0.95 5.73% 8.82%
Agricultural Bank of China 3.29 0.02 0.61% -2.95%
Ping An Insurance 71.18 2.04 2.95% -1.45%
Bank of Communications 4.95 0.02 0.41% -3.51%
New China Life 50.91 3.41 7.18% 13.49%
ICBC 5.28 0.04 0.76% 3.73%
China Pacific Insu 33.92 1.76 5.47% 18.27%
China Life Insurance 35.45 2.93 9.01% 31.88%
Postal Savings Bank of China Co Ltd 5.39 0.03 0.56% 6.10%
China Everbright 3.88 0.03 0.78% 6.59%
China Construction Bank 6.98 0.03 0.43% 10.62%
Bank Of China 3.29 0.01 0.30% -4.64%
China CITIC Bank 5.32 0.03 0.57% 4.72%

Ár Nap Év
SHANGHAI 50 3503 89.15 2.61% 24.23%
SHANGHAI 3490 60.84 1.77% 21.68%