601688

19.21

Napi Változás:

0.79%

Évi:

12.01%

Ár Nap Év
AIA Group 87.15 0.15 0.17% 8.80%
Hong Kong Exchanges 384.60 7.80 2.07% 54.09%
Chailease Holding 166.00 0 0% 17.31%
China Minsheng Bank 5.24 0.01 0.19% -15.21%
CITIC Securities 29.72 -0.18 -0.60% 37.47%
China Merchants Bank 44.79 -0.61 -1.34% 22.44%
Haitong Secur 13.65 0.09 0.66% -2.01%
China Merchants Securities 21.72 -0.29 -1.32% 32.44%
Bank Of Nanjing 8.37 -0.04 -0.48% -0.71%
Industrial Bank 19.99 0.05 0.25% 3.52%
Bank Of Beijing 4.84 0 0% -13.73%
Guotai Junan Securities Co Ltd 18.87 -0.05 -0.26% 13.20%
Agricultural Bank of China 3.24 0 0% -10.99%
Ping An Insurance 85.92 -0.30 -0.35% 0.49%
Bank of Communications 4.64 0 0% -16.70%
New China Life 59.50 -0.59 -0.98% 28.93%
ICBC 5.07 0 0% -13.04%
China Pacific Insu 34.14 -0.11 -0.32% -2.26%
China Life Insurance 42.26 -0.38 -0.89% 27.33%
Postal Savings Bank of China Co Ltd 4.86 0.03 0.62% -13.37%
China Everbright 4.41 0.01 0.23% 3.52%
China Construction Bank 6.69 -0.02 -0.30% -7.21%
Bank Of China 3.26 0.01 0.31% -10.68%
China CITIC Bank 5.23 0 0% -13.84%

Ár Nap Év
SHANGHAI 50 3451 -18.42 -0.53% 16.95%
SHANGHAI 3412 -5.64 -0.17% 17.43%