Chailease Holding - Részvényárfolyam

Ár Chg Nap Év Dátum
11 Hang Seng Bank 102.40 2.40 2.40% -9.70% 2024-04-25
1299 AIA 51.25 0.80 1.59% -38.88% 2024-04-25
23 Bank Of East Asia 9.49 0.06 0.64% -6.23% 2024-04-25
2318 Ping An Insurance 35.25 0.85 2.47% -31.62% 2024-04-25
2388 BOC Hong Kong 23.85 0.45 1.92% -3.05% 2024-04-25
2628 China Life Insurance 10.14 0.10 1.00% -27.57% 2024-04-25
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
388 Hong Kong Exchanges 248.00 9.00 3.77% -23.69% 2024-04-25
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-25
600837 Haitong Secur 8.18 0.03 0.37% -9.51% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.80% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25

Ár Nap Év Dátum
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24