Chailease Holding - Részvényárfolyam



Ár Chg Nap Év Dátum
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
Ping An Insurance 46.65 0.05 0.11% 17.95% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
China Life Insurance 14.50 0.30 2.11% 29.23% 2025-05-02
Hua Nan Financial 27.00 0.20 0.75% 11.57% 2025-04-30
Fubon Financial 85.00 0.70 0.83% 29.35% 2025-05-02
Cathay Financial 58.50 2.80 5.03% 16.30% 2025-04-30
E Sun Financial Hldg 28.30 0.50 1.80% 5.16% 2025-04-30
Mega Financial 37.75 0.25 0.67% -5.51% 2025-04-30
Ctbc Financial Hold 39.30 0.30 0.77% 15.25% 2025-04-30
First Finan Hldg 25.40 0.20 0.79% -4.34% 2025-04-30
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
CITIC Securities 25.08 0.07 0.28% 30.56% 2025-04-30
Guotai Junan Securities 17.23 0.05 0.29% 24.31% 2025-04-30
Huatai Securities 16.05 0.20 1.26% 15.63% 2025-04-30

Ár Nap Év Dátum
Taiwan Stock Market Index 20788 552.61 2.73% 2.25% 2025-05-02