Ok
width
height
 Preview
Taiwan Stock Market (TWSE)


Ár Nap Év
Taiwan Semiconductor 446.50 -8.50 -1.87% -25.83%
Hou Hai Precision 104.00 -2.50 -2.35% -3.26%
Mediatek 569.00 -11.00 -1.90% -40.67%
Chunghwa Telecom 116.50 1.50 1.30% 4.96%
Evergreen Marine 145.50 -12.50 -7.91% 10.65%
Formosa Petroche 79.60 0.20 0.25% -17.60%
Delta Electronic Ind 260.50 -6.00 -2.25% 0.97%
Fubon Financial 52.90 -0.90 -1.67% -31.92%
Cathay Financial 41.50 -0.60 -1.43% -29.30%
Formosa Plastic 86.00 -0.60 -0.69% -22.87%
Nan Ya Plastic 66.20 -0.90 -1.34% -28.12%
Mega Financial 33.35 -0.55 -1.62% 3.09%
China Steel 27.10 -0.75 -2.69% -24.62%
Ctbc Financial Hold 21.25 -0.40 -1.85% -6.59%
Formosa Chem & Fiber 67.80 -0.20 -0.29% -19.00%
E Sun Financial Hldg 26.35 -0.40 -1.50% -0.19%
Taiwan Cooperative 26.25 -0.45 -1.69% 19.05%
Uni-president Enterp 66.00 0.50 0.76% -5.04%
First Finan Hldg 26.25 -0.40 -1.50% 16.15%
Hua Nan Financial 22.55 -0.25 -1.10% 9.73%
Quanta Computer 76.50 -0.80 -1.03% -2.17%
Chailease Holding 185.50 -7.50 -3.89% -24.90%
President Chain Store 277.50 5.50 2.02% -0.89%
Taiwan Mobile 96.50 0 0% -3.21%
Largan Precision 1,845.00 -40.00 -2.12% -18.54%
Far Eastone Telecom 71.00 0.70 1.00% 15.82%
Yageo 297.00 -18.50 -5.86% -36.27%
Catcher Technology 170.00 -1.50 -0.87% 0.30%
Gold Circuit Elect 97.00 -5.00 -4.90% 43.07%
Union Bank Of Taiwan 14.85 -0.30 -1.98% 26.38%
Jentech Precision 370.50 -14.00 -3.64% 15.06%
Taiwan Goldsun 24.30 -1.25 -4.89% 2.97%
Tsec 37.85 -1.05 -2.70% 31.65%
Fortune Electric 40.30 -3.90 -8.82% 5.08%
Kung Long Batteries 137.50 -2.00 -1.43% -0.72%
Scientech 70.00 -4.90 -6.54% -3.71%
Taiwan Pelican 45.80 -3.60 -7.29% -39.90%
G-tech Optoelectron 18.75 -0.70 -3.60% -46.28%
Cx Technology 25.05 -1.55 -5.83% -36.10%
Prime Electronics 10.35 -0.45 -4.17% 26.68%
Tah Tong Textile 7.99 -0.09 -1.11% -13.81%

Ár Nap Év
TAIEX 13778 -340.19 -2.41% -20.42%


Taiwan - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
13778.19 14118.38 18619.61 421.43 1979 - 2022 Pont Napi