Ár Nap Év MCap Dátum
2330 Taiwan Semiconductor 804.00 0 0% 56.12% 643.33B 2024-04-18
2317 Hou Hai Precision 148.00 1.50 1.02% 41.63% 62.66B 2024-04-18
2454 Mediatek 1,050.00 0 0% 52.62% 51.57B 2024-04-18
2382 Quanta Computer 250.50 -4.00 -1.57% 203.27% 30.27B 2024-04-18
2412 Chunghwa Telecom 124.00 0.50 0.40% -1.59% 29.56B 2024-04-18
2881 Fubon Financial 66.30 0.30 0.45% 13.14% 26.51B 2024-04-18
2308 Delta Electronic Ind 309.00 8.50 2.83% 0.49% 24.09B 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 12.41% 21.68B 2024-04-18
6505 Formosa Petroche 70.30 0 0% -18.73% 20.66B 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.52% 19.07B 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 14.62% 16.91B 2024-04-18
1303 Nan Ya Plastic 55.80 0.80 1.45% -28.37% 13.46B 2024-04-18
1301 Formosa Plastic 68.10 0.30 0.44% -26.77% 13.32B 2024-04-18
1216 Uni-president Enterp 76.80 1.40 1.86% 4.35% 13.22B 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 6.72% 12.81B 2024-04-18
5880 Taiwan Cooperative 25.85 0.15 0.58% -2.82% 11.66B 2024-04-18
2002 China Steel 24.80 0.35 1.43% -19.22% 11.52B 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0% 11.31B 2024-04-18
2603 Evergreen Marine 168.00 -2.50 -1.47% -1.18% 11.13B 2024-04-18
1326 Formosa Chem & Fiber 53.60 0 0% -22.88% 9.67B 2024-04-18
3045 Taiwan Mobile 103.50 1.50 1.47% -1.43% 9.52B 2024-04-18
2880 Hua Nan Financial 22.65 0.20 0.89% -0.22% 9.45B 2024-04-18
3008 Largan Precision 2,200.00 0 0% 5.52% 9.06B 2024-04-18
4904 Far Eastone Telecom 80.40 0 0% 3.21% 8.95B 2024-04-18
2912 President Chain Store 271.50 -1.00 -0.37% 0.74% 8.74B 2024-04-18
5871 Chailease Holding 172.00 1.50 0.88% -25.22% 8.49B 2024-04-18
1519 Fortune Electric 955.00 5.00 0.53% 875.49% 7.65B 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.66% 4.31B 2024-04-18
3653 Jentech Precision 936.00 26.00 2.86% 97.05% 3.95B 2024-04-18
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 3.03B 2024-04-18
2838 Union Bank Of Taiwan 15.00 0 0% -5.06% 1.75B 2024-04-18
2504 Goldsun Building Materials 48.05 2.20 4.80% 71.30% 1.66B 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 295.10% 899.74M 2024-04-18
6443 Tsec 28.75 0.40 1.41% -25.52% 448.58M 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 348.17M 2024-04-18
2642 Taiwan Pelican 37.45 -0.05 -0.13% -19.89% 110.47M 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 15.94% 80.95M 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -19.28% 50.77M 2024-04-18

Ár Nap Év Dátum
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18


Taiwan - Részvények
A Taiwan Stock Exchange TAIEX Index egy főbb tőzsdei mutató, amely követi az összes bejegyzett közönséges részvény teljesítését a Taiwan Stock Exchange-on. Ez egy tőkeérték-alapú index. A TAIEX alapértéke 100, 1966. január 1-jén. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
20301.20 20213.33 20883.69 421.43 1979 - 2024 Pont Napi