Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Ár Nap Év
TAIEX 17247 -155.40 -0.89% 36.18%
Ár Nap Év
Taiwan Goldsun 22.65 -0.25 -1.09% 35.22%
Kung Long Batteries 156.50 -1.00 -0.63% 3.99%
Jentech Precision 327.50 9.00 2.83% 2.83%
Gold Circuit Elect 71.50 -1.00 -1.38% 77.42%
Taiwan Semiconductor 580.00 -3.00 -0.51% 36.31%
Fortune Electric 43.35 -1.20 -2.69% 29.02%
Scientech 59.50 -0.90 -1.49% 2.06%
Tsec 32.55 0 0% 102.17%
G-tech Optoelectron 41.80 -0.95 -2.22% 465.63%
Taiwan Pelican 87.80 -4.70 -5.08% 169.74%
Cx Technology 49.50 -2.00 -3.88% 220.39%
Formosa Petroche 97.30 -1.70 -1.72% 19.39%
Hou Hai Precision 110.00 -1.00 -0.90% 40.31%
Prime Electronics 9.63 -0.11 -1.13% 31.92%
Tah Tong Textile 10.40 -0.15 -1.42% 43.65%
Chunghwa Telecom 115.00 -1.50 -1.29% 5.02%
Cathay Financial 54.30 -0.50 -0.91% 37.12%
Formosa Chem & Fiber 82.20 0.30 0.37% 21.96%
Formosa Plastic 99.80 -2.20 -2.16% 27.13%
Nan Ya Plastic 87.00 0.70 0.81% 42.39%
Fubon Financial 75.00 -0.80 -1.06% 79.64%
Largan Precision 2,930.00 -40.00 -1.35% -23.40%
Ctbc Financial Hold 22.85 0.05 0.22% 17.78%
Uni-president Enterp 73.20 -0.30 -0.41% 2.38%
China Steel 36.35 0.05 0.14% 83.59%
Mediatek 910.00 -23.00 -2.47% 29.81%
Taiwan Mobile 104.00 -0.50 -0.48% -0.95%
Mega Financial 33.10 0 0% 2.32%
President Chain Store 280.50 6.50 2.37% 0.18%
Delta Electronic Ind 287.00 -4.50 -1.54% 43.50%
Catcher Technology 185.00 -1.50 -0.80% -14.35%
First Finan Hldg 22.75 -0.15 -0.66% -3.60%
E Sun Financial Hldg 26.50 -0.10 -0.38% -2.21%
Far Eastone Telecom 60.60 0 0% -3.96%
Taiwan Cooperative 21.85 -0.10 -0.46% 2.10%
Hua Nan Financial 19.30 -0.15 -0.77% -3.98%
Yageo 560.00 -11.00 -1.93% 43.96%
Quanta Computer 77.30 -1.10 -1.40% -5.50%
Chailease Holding 231.50 7.50 3.35% 88.98%
Evergreen Marine 132.00 -12.50 -8.65% 1,100.00%
Union Bank Of Taiwan 12.10 -0.05 -0.41% 16.35%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.