Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Ár Nap Év
TAIEX 15953 -498.38 -3.03% 41.28%
Ár Nap Év
Taiwan Goldsun 24.60 -0.10 -0.40% 89.96%
Kung Long Batteries 142.50 -2.00 -1.38% -4.04%
Jentech Precision 321.00 -1.00 -0.31% 53.59%
Gold Circuit Elect 54.20 -1.70 -3.04% 266.22%
Taiwan Semiconductor 606.00 -29.00 -4.57% 91.77%
Fortune Electric 43.85 -0.70 -1.57% 50.43%
Scientech 63.20 -1.00 -1.56% 20.38%
Tsec 36.65 -0.75 -2.01% 416.93%
G-tech Optoelectron 28.65 0 0% 263.58%
Taiwan Pelican 31.85 0 0% 5.99%
Cx Technology 45.80 -1.30 -2.76% 167.06%
Formosa Petroche 100.00 -2.50 -2.44% 16.14%
Hou Hai Precision 112.00 -4.50 -3.86% 39.48%
Prime Electronics 9.69 -0.36 -3.58% 62.58%
Tah Tong Textile 7.84 -0.16 -2.00% -10.09%
Chunghwa Telecom 109.50 -1.00 -0.91% 1.39%
Cathay Financial 41.95 -1.65 -3.78% 4.74%
Formosa Chem & Fiber 86.00 -2.60 -2.93% 4.62%
Formosa Plastic 97.50 -2.50 -2.50% 7.14%
Nan Ya Plastic 72.70 -2.30 -3.07% 6.75%
Fubon Financial 49.90 -1.80 -3.48% 12.26%
Largan Precision 3,295.00 -115.00 -3.37% -25.62%
Ctbc Financial Hold 20.00 -0.90 -4.31% -11.89%
Uni-president Enterp 67.20 -2.70 -3.86% -8.20%
China Steel 24.75 -0.55 -2.17% 7.61%
Mediatek 896.00 -48.00 -5.08% 148.89%
Taiwan Mobile 97.10 -1.90 -1.92% -7.52%
Mega Financial 29.20 -0.45 -1.52% -9.74%
President Chain Store 262.00 -6.00 -2.24% -11.64%
Delta Electronic Ind 280.50 -14.00 -4.75% 100.36%
Catcher Technology 192.00 -5.50 -2.78% -18.99%
First Finan Hldg 20.85 -0.50 -2.34% -12.03%
E Sun Financial Hldg 25.25 -0.50 -1.94% -13.08%
Far Eastone Telecom 61.80 0.30 0.49% -6.51%
Taiwan Cooperative 19.95 -0.50 -2.45% -4.77%
Hua Nan Financial 18.15 -0.15 -0.82% -15.78%
Yageo 593.00 -21.00 -3.42% 44.63%
Quanta Computer 85.00 -2.00 -2.30% 37.10%
Chailease Holding 172.00 -8.50 -4.71% 49.57%
Evergreen Marine 37.95 0.30 0.80% 228.57%
Union Bank Of Taiwan 10.70 -0.05 -0.47% -2.73%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.