Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.

Ok
width
height
Taiwan Stock Market (TWSE)

Ár Nap Év
TAIEX 12780 -113.81 -0.88% 22.04%
Ár Nap Év
Taiwan Goldsun 16.50 0.25 1.54% 103.70%
Kung Long Batteries 150.00 0 0% -5.66%
Taiwan Prosperity 17.90 0 0% 4.99%
Jentech Precision 314.00 -23.00 -6.82% 120.35%
Gold Circuit Elect 43.85 0.25 0.57% 250.80%
Taiwan Semiconductor 429.00 -6.50 -1.49% 70.92%
Fortune Electric 34.60 -0.50 -1.42% 48.82%
Scientech 59.00 -2.30 -3.75% -5.30%
Tsec 17.90 -1.95 -9.82% 107.70%
G-tech Optoelectron 7.45 0 0% -29.05%
Taiwan Pelican 33.60 -0.15 -0.44% 43.59%
Cx Technology 15.70 0.15 0.96% -24.15%
Formosa Petroche 83.70 -0.50 -0.59% -16.30%
Hou Hai Precision 79.80 -0.70 -0.87% 8.28%
Prime Electronics 7.08 -0.11 -1.53% 23.99%
Tah Tong Textile 7.50 0.28 3.88% -31.36%
Chunghwa Telecom 109.00 0.50 0.46% 1.40%
Cathay Financial 40.05 -0.40 -0.99% 0.71%
Formosa Chem & Fiber 71.20 0.50 0.71% -17.31%
Formosa Plastic 82.10 1.00 1.23% -12.57%
Nan Ya Plastic 62.80 -0.40 -0.63% -7.10%
Fubon Financial 41.75 0 0% -0.36%
Largan Precision 3,885.00 -115.00 -2.88% 1.57%
Ctbc Financial Hold 19.40 0 0% -3.96%
Uni-president Enterp 68.60 -0.40 -0.58% -12.39%
China Steel 20.25 0.15 0.75% -13.09%
Mediatek 693.00 -13.00 -1.84% 114.55%
Taiwan Mobile 102.50 -0.50 -0.49% -6.82%
Mega Financial 32.45 -0.05 -0.15% 11.90%
President Chain Store 276.00 1.00 0.36% -5.15%
Delta Electronic Ind 200.50 -1.00 -0.50% 34.56%
Catcher Technology 223.00 -3.00 -1.33% 2.29%
First Finan Hldg 21.95 -0.10 -0.45% 1.86%
E Sun Financial Hldg 26.85 0 0% 6.76%
Far Eastone Telecom 61.90 -0.20 -0.32% -13.67%
Taiwan Cooperative 21.85 -0.05 -0.23% 7.94%
Hua Nan Financial 20.15 -0.15 -0.74% -0.71%
Yageo 386.50 2.00 0.52% 43.95%
Quanta Computer 75.30 -1.00 -1.31% 38.17%
Chailease Holding 124.00 0 0% 0.40%
Evergreen Marine 12.45 -0.05 -0.40% -5.92%
Union Bank Of Taiwan 10.35 -0.10 -0.96% -1.90%