Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.

Ok
width
height
Taiwan Stock Market (TWSE)

Ár Nap Év
TAIEX 10942 -2.03 -0.02% 4.21%
Ár Nap Év
Taiwan Goldsun 13.95 -0.15 -1.06% 58.88%
Kung Long Batteries 144.00 -1.00 -0.69% -12.46%
Taiwan Prosperity 6.35 -0.06 -0.94% -68.01%
Jentech Precision 249.50 10.50 4.39% 116.02%
Gold Circuit Elect 37.25 0.25 0.68% 241.74%
Taiwan Semiconductor 292.00 -2.00 -0.68% 22.69%
Fortune Electric 26.45 0.55 2.12% 12.55%
Scientech 46.35 -0.45 -0.96% -22.49%
Tsec 6.24 0.06 0.97% -30.89%
G-tech Optoelectron 6.93 -0.06 -0.86% -35.53%
Taiwan Pelican 35.20 0.45 1.30% 55.07%
Cx Technology 16.20 0.15 0.93% -27.19%
Formosa Petroche 87.70 -0.20 -0.23% -24.40%
Hou Hai Precision 75.80 0.50 0.66% 3.27%
Prime Electronics 6.15 0.03 0.49% 31.13%
Tah Tong Textile 7.10 0.03 0.42% -38.09%
Chunghwa Telecom 110.50 0 0% -2.21%
Cathay Financial 40.05 0.55 1.39% -1.87%
Formosa Chem & Fiber 72.00 0 0% -32.39%
Formosa Plastic 83.00 -0.80 -0.95% -24.20%
Nan Ya Plastic 62.90 0.40 0.64% -19.67%
Fubon Financial 42.40 0.35 0.83% -2.86%
Largan Precision 3,835.00 5.00 0.13% 2.68%
Ctbc Financial Hold 19.95 0.10 0.50% -4.55%
Uni-president Enterp 72.80 1.30 1.82% -10.01%
China Steel 19.80 -0.15 -0.75% -18.01%
Mediatek 463.00 3.00 0.65% 47.45%
Taiwan Mobile 107.50 0 0% -8.90%
Mega Financial 30.75 0.30 0.99% -0.81%
President Chain Store 295.50 -2.50 -0.84% -2.80%
Delta Electronic Ind 138.00 -1.00 -0.72% -6.76%
Catcher Technology 218.00 2.00 0.93% 12.66%
First Finan Hldg 22.85 0.35 1.56% 3.26%
E Sun Financial Hldg 26.65 -0.15 -0.56% 4.94%
Far Eastone Telecom 64.70 -0.50 -0.77% -17.26%
Taiwan Cooperative 20.40 0.15 0.74% 3.00%
Hua Nan Financial 19.45 -0.05 -0.26% -2.33%
Yageo 370.50 0.50 0.14% 41.41%
Quanta Computer 70.00 0.50 0.72% 19.66%
Chailease Holding 116.50 0 0% 1.69%
Evergreen Marine 10.90 0 0% -7.98%
Union Bank Of Taiwan 10.85 0.10 0.93% -2.44%