Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Ár Nap Év
Taiwan Goldsun 8.02 0.02 0.25% -13.76%
Kung Long Batteries 148.50 1.50 1.02% -3.57%
Taiwan Prosperity 16.25 0.15 0.93% -46.72%
Jentech Precision 153.50 5.50 3.72% 140.22%
Gold Circuit Elect 12.80 -0.10 -0.78% -9.86%
Taiwan Semiconductor 250.00 2.00 0.81% 4.38%
Fortune Electric 22.30 0.15 0.68% 3.72%
Scientech 61.40 0.40 0.66% -17.36%
Tsec 8.18 -0.09 -1.09% 11.90%
G-tech Optoelectron 10.80 0.50 4.85% -12.55%
Taiwan Pelican 25.70 0 0% 4.26%
Cx Technology 21.25 -0.35 -1.62% -24.11%
Formosa Petroche 98.80 3.60 3.78% -20.00%
Hou Hai Precision 72.00 0.40 0.56% -11.11%
Prime Electronics 6.48 0.38 6.23% -4.99%
Tah Tong Textile 14.10 -0.05 -0.35% 30.56%
Chunghwa Telecom 108.00 1.50 1.41% 0.93%
Cathay Financial 39.55 0.20 0.51% -22.90%
Formosa Chem & Fiber 86.20 0.90 1.06% 26.78%
Formosa Plastic 91.10 0.80 0.89% -16.42%
Nan Ya Plastic 67.20 1.20 1.82% -19.13%
Fubon Financial 43.15 1.25 2.98% -13.53%
Largan Precision 3,820.00 -5.00 -0.13% -16.78%
Ctbc Financial Hold 20.50 0.45 2.24% -3.76%
Uni-president Enterp 77.50 1.00 1.31% 2.79%
China Steel 23.10 0.05 0.22% -7.41%
Mediatek 322.00 5.50 1.74% 30.36%
Taiwan Mobile 110.00 -1.00 -0.90% 3.77%
Mega Financial 28.25 0.35 1.25% 10.78%
President Chain Store 292.50 2.00 0.69% -5.03%
Delta Electronic Ind 146.50 -1.00 -0.68% 39.52%
Catcher Technology 216.50 -0.50 -0.23% -39.94%
First Finan Hldg 21.25 0.10 0.47% 4.42%
E Sun Financial Hldg 25.10 0.15 0.60% 15.14%
Far Eastone Telecom 71.40 0 0% 0.56%
Taiwan Cooperative 19.85 0.30 1.53% 8.18%
Hua Nan Financial 19.85 0.20 1.02% 13.11%
Yageo 263.50 -1.00 -0.38% -60.20%
Quanta Computer 56.10 -0.10 -0.18% 7.47%
Chailease Holding 123.00 -1.00 -0.81% 24.12%
Evergreen Marine 12.65 0 0% -3.44%
Union Bank Of Taiwan 10.40 0.10 0.97% 3.48%

Ár Nap Év
TAIEX 10420 93.76 0.91% -2.53%


Taiwan Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 31.30 31.29 40.48 24.76 [+]
Részvények 10420.89 10327.13 11253.11 3446.26 Pont [+]
Államkötvény 0.64 0.63 6.32 0.63 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.