Ok
width
height
Taiwan Stock Market (TWSE)

Ár Nap Év
TAIEX 15827 156.99 1.00% 46.35%
Ár Nap Év
Taiwan Goldsun 23.10 0.05 0.22% 67.39%
Kung Long Batteries 144.50 0 0% 1.76%
Jentech Precision 262.00 23.50 9.85% 23.58%
Gold Circuit Elect 45.90 2.05 4.68% 34.60%
Taiwan Semiconductor 557.00 10.00 1.83% 86.91%
Fortune Electric 41.70 1.70 4.25% 61.00%
Scientech 57.30 -0.60 -1.04% 24.43%
Tsec 31.80 1.20 3.92% 412.90%
G-tech Optoelectron 30.10 -0.40 -1.31% 323.35%
Taiwan Pelican 36.90 -1.90 -4.90% 11.65%
Cx Technology 32.50 -0.50 -1.52% 104.40%
Formosa Petroche 96.70 1.70 1.79% 11.92%
Hou Hai Precision 104.50 1.50 1.46% 35.54%
Prime Electronics 9.96 0.03 0.30% 64.36%
Tah Tong Textile 10.35 -1.15 -10.00% 49.78%
Chunghwa Telecom 113.50 2.50 2.25% 3.65%
Cathay Financial 51.50 0.40 0.78% 31.88%
Formosa Chem & Fiber 82.90 1.40 1.72% 14.66%
Formosa Plastic 95.50 1.20 1.27% 14.23%
Nan Ya Plastic 80.40 1.40 1.77% 28.23%
Fubon Financial 69.60 1.00 1.46% 69.14%
Largan Precision 2,850.00 -50.00 -1.72% -29.89%
Ctbc Financial Hold 22.00 -0.05 -0.23% 12.24%
Uni-president Enterp 74.20 1.50 2.06% 7.38%
China Steel 34.85 -1.75 -4.78% 78.26%
Mediatek 895.00 22.00 2.52% 117.76%
Taiwan Mobile 99.70 2.40 2.47% -7.26%
Mega Financial 31.70 0.30 0.96% 4.79%
President Chain Store 271.50 7.00 2.65% -9.50%
Delta Electronic Ind 266.50 2.00 0.76% 92.42%
Catcher Technology 178.00 3.00 1.71% -23.44%
First Finan Hldg 21.70 0.25 1.17% -0.46%
E Sun Financial Hldg 25.55 0.20 0.79% -5.19%
Far Eastone Telecom 64.90 1.60 2.53% -1.37%
Taiwan Cooperative 20.75 0.35 1.72% 4.01%
Hua Nan Financial 18.05 0.20 1.12% -5.00%
Yageo 440.00 30.50 7.45% 13.99%
Quanta Computer 90.30 2.20 2.50% 38.50%
Chailease Holding 195.50 9.50 5.11% 73.78%
Evergreen Marine 70.10 -7.40 -9.55% 570.81%
Union Bank Of Taiwan 11.65 0.10 0.87% 8.88%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Taiwan - Részvények.