Ár Chg Nap Év Dátum
Delta Electronic Ind 327.50 18.00 5.82% 7.73% 2024-05-03
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Gold Circuit Elect 190.50 -1.50 -0.78% 95.99% 2024-05-06
Quanta Computer 256.50 -4.50 -1.72% 188.20% 2024-05-03
Cx Technology 30.10 0 0% 23.61% 2024-05-06
Catcher Technology 220.50 1.50 0.68% 21.82% 2024-05-03
Largan Precision 2,215.00 45.00 2.07% 11.31% 2024-05-03
Scientech 342.50 -4.50 -1.30% 281.40% 2024-05-03
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Dell Technologies 129.33 4.23 3.38% 181.03% 2024-05-06
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07

Ár Nap Év Dátum
Taiwan Stock Market Index 20330 107.88 0.53% 29.50% 2024-05-06