Dell Technologies - Részvényárfolyam

Ár Nap Év Dátum
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 2024-04-18
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ATS AT & S Austria Technologie & Systemtechnik AG 18.35 0.30 1.66% -33.37% 2024-04-18
BAR Barco NV 15.20 0.35 2.36% -43.28% 2024-04-18
CDA Codan 10.54 -0.21 -1.95% 53.64% 2024-04-19
DDR Dicker Data 10.75 -0.07 -0.65% 33.21% 2024-04-19
DTC Datatec 3,542.00 -56.00 -1.56% -4.66% 2024-04-18
FINGB Fingerprint Cards 0.90 -0.01 -0.77% -67.56% 2024-04-18
HPE Hewlett Packard 17.05 -0.02 -0.09% 13.94% 2024-04-18
LOGN Logitech International 71.84 -0.48 -0.66% 39.06% 2024-04-18
POSI3 Positivo Tecnologia 9.61 0.36 3.89% 26.61% 2024-04-18
XMGP Xiaomi 15.66 -0.72 -4.40% 30.94% 2024-04-19