Dell Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
Gold Circuit Elect 220.00 -8.00 -3.51% -11.29% 2025-03-10
Cx Technology 27.40 -0.10 -0.36% -4.36% 2025-03-10
Scientech 344.00 11.00 3.30% 22.64% 2025-03-10
Prime Electronics 12.20 0.15 1.24% 13.49% 2025-03-10
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
AT & S Austria Technologie & Systemtechnik AG 12.82 -0.24 -1.84% -24.90% 2025-03-11
Barco NV 11.75 -0.02 -0.17% -24.24% 2025-03-11
Codan 14.50 -0.40 -2.68% 37.18% 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 91.57 1.23 1.36% -19.36% 2025-03-11
Datatec 4,890.00 22.00 0.45% 27.01% 2025-03-11
Fingerprint Cards 0.01 -0.001 -3.88% -98.77% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
Logitech International 81.50 -1.64 -1.97% 0.52% 2025-03-11
Positivo Tecnologia 5.18 -0.08 -1.52% -38.63% 2025-03-11
Super Micro Computer 40.84 3.94 10.68% -64.88% 2025-03-11
Samsung Electronics 917.50 8.50 0.94% -34.09% 2025-03-11
Xiaomi 52.55 -1.35 -2.50% 252.21% 2025-03-12

Ár Nap Év Dátum
US500 5584 -42.49 -0.76% 8.11% 2025-03-12