J&J - Részvényárfolyam

Részvényárfolyam
165.86
Napi Változás
-1.56 -0.93%
Havi
6.85%
Évi
1.92%
Q1 Előrejelzés
165.89


Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
CONMED 61.93 -0.68 -1.09% -27.10% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Indivior 740.50 27.00 3.78% -55.79% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teva Pharmaceutical Industries 5,695.00 386.00 7.27% 17.57% 2025-03-11
Tandem Diabetes Care 17.89 -0.27 -1.49% -40.19% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11
Zoetis 164.40 -7.36 -4.29% -9.35% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US30 41556 -478.23 -1.14% 6.44% 2025-03-12