Johnson & Johnson

JNJ

128.02

Napi Változás:

0.32 0.25%

Éves Változás:

-7.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
AZN	Astrazeneca	43.72		-0.15	-0.34%	10.68%	96.2B	2019-10-21
SYK	Stryker	215.07		-0.25	-0.12%	28.11%	65.1B	2019-10-21
GILD	Gilead Sciences	65.21		0.30	0.46%	-10.04%	97.2B	2019-10-21
IART	Integra LifeSciences	61.78		-0.71	-1.14%	-0.61%	5.48B	2019-10-21
CNMD	CONMED	97.72		0.14	0.14%	36.49%	2.25B	2019-10-21
MRK	Merck & Co	84.52		-0.16	-0.19%	16.35%	187B	2019-10-21
PFE	Pfizer	36.46		0	0%	-17.85%	256B	2019-10-21
COO	Cooper Companies	287.01		-0.80	-0.28%	12.70%	13.4B	2019-10-21
VRTX	Vertex Pharmaceuticals	183.53		7.30	4.14%	3.27%	44.9B	2019-10-21
JNJ	Johnson & Johnson	128.02		0.32	0.25%	-7.81%	371B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3008		20.52	0.69%	9.17%	2019-10-22
INDU	Dow Jones	26865		57.58	0.22%	6.11%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11411	0.0029	-0.26%
GBPUSD	1.29548	0.0017	-0.13%
AUDUSD	0.68605	0.0005	0.07%
NZDUSD	0.64167	0.0032	0.50%
USDJPY	108.59	0.2070	0.19%
USDCNY	7.07730	0.0068	0.10%
USDCHF	0.98838	0.0043	0.43%
USDCAD	1.30943	0.0031	-0.23%
USDMXN	19.1095	0.0056	0.03%
USDINR	70.9700	0.0700	0.10%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7142	0.0358	-0.06%
DXY	97.377	0.1893	0.19%
BTCUSD	8,249.10	176	2.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,865	97	0.36%
S&P 500	3,009	23	0.76%
NASDAQ 100	7,951	83	1.06%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,191	41	0.58%
DAX	12,779	146	1.16%
CAC 40	5,652	17	0.30%
FTSE MIB	22,450	28	-0.13%
IBEX 35	9,392	65	0.69%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.73	0.026	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.024	-0.02%
Belgium	-0.07	0.024	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	0.03%
China	3.23	0.018	-0.01%
Canada	1.55	0.017	-0.02%
Italy	1.02	0.065	-0.06%
India	6.70	0.011	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.6181	0.27	-0.50%
Brent	59.1271	0.23	-0.39%
Natural gas	2.2313	0.08	-3.58%
Gasoline	1.6060	0.01	-0.35%
Heating oil	1.9458	0.00	-0.22%
Gold	1,486.77	3.27	0.22%
Silver	17.6288	0.06	0.33%
Copper	2.6301	0.00	0.08%
Soybeans	942.2026	9.75	1.04%
Live Cattle	111.1925	0.40	0.36%
Wheat	528.7377	2.50	-0.47%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]