JNJ

162.63

Napi Változás:

0.24%

Évi:

7.23%

Ár Nap Év
AbbVie 108.36 0.45 0.42% 29.02%
Abiomed 328.00 -2.53 -0.77% 97.35%
Abbott 124.95 0.63 0.51% 27.50%
Amgen 254.44 -1.22 -0.48% 7.54%
AstraZeneca 7,410.00 30.00 0.41% -8.74%
Astrazeneca 51.73 0.99 1.95% 2.56%
Baxter International 86.13 -0.43 -0.50% -8.51%
Bayer 54.99 0.99 1.83% -6.16%
Becton, Dickinson and Co. 260.01 -0.93 -0.36% -1.30%
Biogen 267.63 -2.37 -0.88% -21.15%
Bristol-Myers Squibb 65.79 0.34 0.52% 6.66%
Boston Scientific 40.83 -0.07 -0.17% 9.61%
CONMED 129.18 -1.03 -0.79% 89.91%
Cooper Companies 400.58 1.06 0.27% 31.28%
Cardiovascular Systems 38.51 -0.47 -1.21% -6.35%
Dexcom 395.17 -4.32 -1.08% 22.24%
Edwards Lifesciences 88.63 -0.39 -0.44% -60.54%
Gilead Sciences 65.93 -0.94 -1.41% -18.87%
Globus Medical 68.84 -0.91 -1.30% 46.13%
GlaxoSmithKline 1,339.40 -7.00 -0.52% -19.67%
Hologic 76.73 0.07 0.09% 77.45%
Hill-Rom 113.18 -1.38 -1.20% 1.17%
Integra LifeSciences 72.98 0.73 1.01% 49.12%
Intuitive Surgical 812.54 0.70 0.09% 56.76%
Johnson & Johnson 162.63 0.39 0.24% 7.23%
Eli Lilly 189.36 0.24 0.13% 20.01%
Medtronic 125.94 0.04 0.03% 24.03%
Merit Medical Systems 60.46 -1.32 -2.14% 58.52%
Merck & Co 77.54 0.07 0.09% -6.69%
Novartis 80.84 -0.03 -0.04% -7.82%
NuVasive 68.42 -0.50 -0.72% 20.31%
Pfizer 38.82 0.25 0.64% 7.58%
Insulet 283.86 -13.14 -4.42% 39.16%
Regeneron Pharmaceuticals 501.96 -0.24 -0.05% -11.63%
Roche Holding 310.75 1.55 0.50% -7.10%
Sanofi 86.16 1.15 1.35% -2.54%
Stryker 256.34 -0.65 -0.25% 38.77%
Teva Pharmaceutical Industries Ltd 3,522.00 -47.00 -1.32% -4.81%
Tandem Diabetes Care 91.25 -0.69 -0.75% 25.38%
Vertex Pharmaceuticals 218.98 -0.26 -0.12% -19.86%
Zimmer Biomet Holdings Inc 170.48 -1.40 -0.81% 45.71%
Zoetis 167.16 -0.47 -0.28% 31.22%

Ár Nap Év
Dow Jones 34048 -152.14 -0.44% 43.97%
S&P 500 4164 -20.57 -0.49% 47.53%