J&J - Részvényárfolyam

Részvényárfolyam
154.43
Napi Változás
-1.80 -1.15%
Havi
-0.64%
Évi
3.46%
Q2 Előrejelzés
150.98


Ár Chg Nap Év Dátum
AbbVie 193.40 -1.70 -0.87% 17.98% 2025-05-01
Abbott 130.95 0.25 0.19% 23.75% 2025-05-01
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
AstraZeneca 10,608.00 -120.00 -1.12% -12.73% 2025-05-01
Baxter International 30.62 -0.59 -1.88% -24.19% 2025-05-01
Bayer 23.03 -0.14 -0.60% -18.13% 2025-04-30
Becton, Dickinson and Co. 169.55 -37.30 -18.03% -27.74% 2025-05-01
Biogen 121.01 -0.01 -0.01% -44.05% 2025-05-01
Bristol-Myers Squibb 49.54 -0.62 -1.24% 12.72% 2025-05-01
Boston Scientific 103.17 0.34 0.33% 41.62% 2025-05-01
CONMED 57.19 8.08 16.45% -18.44% 2025-05-01
Cooper Companies 81.17 -0.53 -0.64% -9.53% 2025-05-01
Dexcom 70.18 -1.17 -1.64% -44.29% 2025-05-01
Edwards Lifesciences 75.27 -0.18 -0.23% -10.75% 2025-05-01
Gilead Sciences 103.20 -3.35 -3.14% 59.41% 2025-05-01
Globus Medical 71.11 -0.66 -0.92% 40.87% 2025-05-01
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
Hologic 57.26 -0.94 -1.62% -25.16% 2025-05-01
Integra LifeSciences 16.44 0.05 0.31% -42.82% 2025-05-01
Indivior 884.50 33.50 3.94% -38.58% 2025-05-01
Intuitive Surgical 517.22 1.27 0.25% 35.73% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Eli Lilly 794.51 -104.48 -11.62% 8.02% 2025-05-01
Medtronic 83.43 -1.17 -1.38% 2.14% 2025-05-01
Merit Medical Systems 93.26 -1.19 -1.26% 21.09% 2025-05-01
Merck 83.29 -1.86 -2.18% -34.71% 2025-05-01
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pfizer 23.91 -0.50 -2.05% -14.09% 2025-05-01
Insulet 250.17 -2.12 -0.84% 43.55% 2025-05-01
Regeneron Pharmaceuticals 590.01 -8.41 -1.41% -38.30% 2025-05-01
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
Stryker 374.49 0.63 0.17% 14.05% 2025-05-01
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 19.98 3.13 18.58% -45.35% 2025-05-01
Vertex Pharmaceuticals 498.39 -11.05 -2.17% 24.20% 2025-05-01
Zimmer Biomet Holdings 103.05 0.02 0.02% -13.91% 2025-05-01
Zoetis 155.75 -0.90 -0.57% -6.83% 2025-05-01

Ár Nap Év Dátum
US500 5646 35.08 0.63% 10.11% 2025-05-02
US30 41097 83.60 0.21% 6.26% 2025-05-02