Részvényárfolyam
178.79
Napi Változás
0.40%
Évi
4.89%

Ár Nap Év
AbbVie 154.71 -0.76 -0.49% 31.99%
Abiomed 257.76 3.97 1.56% -5.57%
Abbott 114.39 4.68 4.27% -2.21%
Amgen 245.21 1.34 0.55% -2.25%
AstraZeneca 10,450.00 -16.00 -0.15% 31.78%
Astrazeneca 65.24 0.75 1.16% 16.75%
Baxter International 74.28 0.59 0.79% -10.44%
Bayer 63.56 0.35 0.55% 12.86%
Becton, Dickinson and Co. 256.15 3.26 1.29% 5.77%
Biogen 202.74 4.36 2.20% -27.85%
Bristol-Myers Squibb 78.18 1.27 1.64% 19.17%
Boston Scientific 41.27 1.45 3.64% -1.20%
CONMED 115.15 -0.08 -0.07% -19.16%
Cooper Companies 339.94 12.03 3.67% -11.72%
Cardiovascular Systems 15.66 0.41 2.69% -57.91%
Dexcom 331.65 7.05 2.17% 0.47%
Edwards Lifesciences 97.26 1.33 1.38% 7.98%
Gilead Sciences 63.16 0.92 1.48% -8.26%
Globus Medical 64.88 0.78 1.22% -9.54%
GlaxoSmithKline 1,790.00 -8.40 -0.47% 30.11%
Hologic 79.03 1.81 2.34% 26.92%
Integra LifeSciences 59.89 0.18 0.29% -16.59%
Intuitive Surgical 225.00 5.47 2.49% -72.38%
J&J 178.79 0.71 0.40% 4.89%
Eli Lilly 301.15 1.77 0.59% 54.73%
Medtronic 106.28 2.47 2.38% -15.55%
Merit Medical Systems 61.05 0.64 1.06% 2.81%
Merck & Co 93.00 0.68 0.74% 17.16%
Novartis 87.71 0.18 0.21% 9.43%
NuVasive 52.93 0.49 0.93% -24.79%
Pfizer 51.35 0.68 1.33% 28.20%
Insulet 197.25 0.34 0.17% -13.65%
Regeneron Pharmaceuticals 667.23 12.22 1.87% 29.25%
Roche Holding 325.55 3.15 0.98% 6.84%
Sanofi 100.10 0.10 0.10% 14.22%
Stryker 238.82 4.97 2.13% -5.55%
Teva Pharmaceutical Industries Ltd 2,695.00 55.00 2.08% -23.61%
Tandem Diabetes Care 71.93 -0.03 -0.04% -8.40%
Vertex Pharmaceuticals 261.81 7.64 3.00% 21.97%
Zimmer Biomet Holdings Inc 117.07 1.95 1.69% -29.40%
Zoetis 167.16 1.66 1.00% -1.83%

Ár Nap Év
US500 4089 80.84 2.02% -0.95%
US30 32661 431.17 1.34% -4.11%