JNJ Johnson & Johnson | Részvényárfolyam

Name: JNJ Johnson & Johnson | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,JNJ,Johnson,&,Johnson,Részvényárfolyam,1/23/2020.

JNJ

147.90

Napi Változás:

-0.35 -0.24%

Évi:

16.43%

width

height

Preview

		Ár		Nap	Év	Dátum
AZN	Astrazeneca	50.26	-0.19	-0.38%	40.43%	2020-01-23
CNMD	CONMED	108.52	-0.84	-0.77%	55.81%	2020-01-23
COO	Cooper Companies	356.03	-3.95	-1.10%	30.91%	2020-01-23
GILD	Gilead Sciences	63.85	0.42	0.66%	-5.91%	2020-01-23
IART	Integra LifeSciences	58.40	-0.24	-0.41%	24.55%	2020-01-22
JNJ	Johnson & Johnson	147.90	-0.35	-0.24%	16.43%	2020-01-23
MRK	Merck & Co	88.56	-1.09	-1.22%	21.03%	2020-01-23
PFE	Pfizer	40.67	0.48	1.19%	-0.68%	2020-01-23
SYK	Stryker	215.84	-1.23	-0.57%	29.01%	2020-01-23
VRTX	Vertex Pharmaceuticals	235.06	0.45	0.19%	25.98%	2020-01-23

		Ár		Nap	Év	Dátum
INDU	Dow Jones	29160	-24.29	-0.08%	18.77%	2020-01-23
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3322	-2.06	-0.06%	25.73%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10538	0.0041	-0.37%
GBPUSD	1.31151	0.0028	-0.21%
AUDUSD	0.68402	0.0003	-0.04%
NZDUSD	0.65936	0.0001	-0.02%
USDJPY	109.50	0.2530	-0.23%
USDCNY	6.92826	0.0171	0.25%
USDCHF	0.96986	0.0023	0.23%
USDCAD	1.31308	0.0006	-0.05%
USDMXN	18.7713	0.0700	0.37%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1682	0.0144	-0.34%
USDRUB	61.9044	0.0503	0.08%
DXY	97.702	0.1749	0.18%
BTCUSD	8,344.12	312	-3.60%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,161	24	-0.08%
S&P 500	3,322	2	-0.06%
NASDAQ 100	9,203	15	0.16%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,544	27	-0.35%
DAX	13,446	61	-0.45%
CAC 40	5,999	8	-0.14%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,588	12	-0.07%
[+]

10Y	Tényleges	Chg	%Chg
US	1.72	0.051	-0.05%
UK	0.59	0.043	-0.04%
Japan	-0.01	0.023	-0.02%
Germany	-0.31	0.008	-0.05%
Belgium	-0.08	0.053	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.045	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.053	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.056	-0.06%
Switzerland	-0.72	0.047	-0.08%
South Korea	1.71	0.018	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.7360	0.60	-1.06%
Brent	62.2008	1.04	-1.65%
Natural gas	1.8992	0.00	-0.11%
Gasoline	1.5798	0.01	-0.56%
Heating oil	1.7995	0.00	-0.03%
Gold	1,561.35	4.43	0.28%
Silver	17.7811	0.12	-0.69%
Copper	2.7347	0.04	-1.51%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	69.92	1.21	-1.70%
Rice	13.5900	0.16	1.15%
Lumber	425.10	0.10	-0.02%
[+]