JNJ

167.84

Napi Változás:

-1.53%

Évi:

12.27%

Ár Nap Év
AbbVie 102.78 -6.01 -5.52% 22.69%
Abiomed 329.33 -10.90 -3.20% 76.10%
Abbott 114.26 -0.45 -0.39% 27.61%
Amgen 250.91 -7.59 -2.94% 11.59%
AstraZeneca 7,779.00 -173.00 -2.18% 1.67%
Astrazeneca 52.14 -2.30 -4.22% 5.12%
Baxter International 78.34 -2.45 -3.03% -13.48%
Bayer 50.09 -1.73 -3.34% -33.79%
Becton, Dickinson and Co. 251.81 -6.37 -2.47% -10.79%
Biogen 265.45 -6.22 -2.29% -5.85%
Bristol-Myers Squibb 62.02 -2.42 -3.76% -4.30%
Boston Scientific 35.84 -0.79 -2.16% -17.51%
CONMED 114.17 -5.06 -4.23% 6.30%
Cooper Companies 361.61 -15.81 -4.19% 1.85%
Cardiovascular Systems 46.77 -0.31 -0.66% -6.39%
Dexcom 350.20 -10.92 -3.02% 49.06%
Edwards Lifesciences 85.32 -1.18 -1.36% -63.37%
Gilead Sciences 65.38 -1.31 -1.96% 1.58%
Globus Medical 61.36 -1.94 -3.06% 14.65%
GlaxoSmithKline 1,400.80 -9.00 -0.64% -21.83%
Hologic 72.59 -1.93 -2.59% 32.90%
Hill-Rom 100.88 -1.02 -1.00% -6.84%
Integra LifeSciences 68.48 -1.20 -1.72% 24.31%
Intuitive Surgical 758.62 -11.03 -1.43% 33.15%
Johnson & Johnson 167.84 -2.61 -1.53% 12.27%
Eli Lilly 206.79 -5.93 -2.79% 48.49%
Medtronic 111.52 -5.21 -4.46% -6.43%
Merit Medical Systems 58.56 -0.57 -0.96% 56.49%
Merck & Co 77.08 -3.16 -3.94% -10.63%
Novartis 83.82 -0.51 -0.60% -9.47%
NuVasive 57.56 0.05 0.09% -26.38%
Pfizer 36.25 -1.05 -2.81% -4.96%
Insulet 259.35 -24.32 -8.55% 34.02%
Regeneron Pharmaceuticals 515.07 -28.11 -5.17% 49.69%
Roche Holding 320.20 -2.75 -0.85% -0.48%
Sanofi 79.07 -2.00 -2.47% -9.81%
Stryker 230.72 -7.28 -3.06% 7.71%
Teva Pharmaceutical Industries Ltd 4,053.00 -45.00 -1.10% 18.54%
Tandem Diabetes Care 93.02 -4.73 -4.84% 31.78%
Vertex Pharmaceuticals 225.46 -12.18 -5.13% -2.81%
Zimmer Biomet Holdings Inc 153.73 -4.49 -2.84% 3.04%
Zoetis 152.98 -6.73 -4.21% 10.65%

Ár Nap Év
Dow Jones 30315 -622.04 -2.01% 5.54%
S&P 500 3751 -97.77 -2.54% 14.38%