Johnson & Johnson - Részvényárfolyam

JNJ

171.74

Napi Változás:

1.04%

Évi:

15.95%

Ár Nap Év
AbbVie 118.14 0.60 0.51% 21.66%
Abiomed 327.55 4.01 1.24% 11.81%
Abbott 120.79 2.54 2.15% 22.07%
Amgen 247.63 2.89 1.18% -0.14%
AstraZeneca 8,354.00 -126.00 -1.49% -3.40%
Astrazeneca 58.37 0.41 0.71% 4.61%
Baxter International 81.13 0.62 0.77% -9.11%
Bayer 51.02 -0.19 -0.36% -13.90%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Biogen 325.39 -0.97 -0.30% 19.49%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Boston Scientific 44.11 0.56 1.29% 14.27%
CONMED 108.64 0.47 0.35% 30.34%
Cooper Companies 410.07 5.99 1.48% 44.51%
Cardiovascular Systems 39.24 0.49 1.26% 32.52%
Dexcom 447.01 9.89 2.19% 5.99%
Edwards Lifesciences 106.77 2.43 2.27% 36.66%
Gilead Sciences 69.00 0.35 0.51% -6.30%
Globus Medical 67.40 1.76 2.17% 39.14%
GlaxoSmithKline 1,401.80 -14.20 -1.00% -11.47%
Hologic 72.29 0.52 0.72% 17.07%
Hill-Rom 121.20 1.75 1.47% 28.05%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Intuitive Surgical 949.52 2.19 0.22% 40.60%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Eli Lilly 244.41 5.92 2.48% 53.20%
Medtronic 128.49 1.38 1.09% 33.36%
Merit Medical Systems 64.23 0.23 0.36% 50.60%
Merck & Co 77.50 0.97 1.27% 0.52%
Novartis 83.68 -0.89 -1.05% 7.46%
NuVasive 61.45 0.64 1.00% 4.88%
Pfizer 41.66 0.19 0.45% 10.61%
Insulet 265.49 4.69 1.73% 34.98%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Roche Holding 343.88 -3.43 -0.99% 7.24%
Sanofi 87.60 -0.47 -0.53% -1.71%
Stryker 262.66 3.56 1.37% 32.10%
Teva Pharmaceutical Industries Ltd 2,944.00 0 0% -25.54%
Tandem Diabetes Care 90.00 0.58 0.56% -10.28%
Vertex Pharmaceuticals 199.00 4.47 2.28% -28.54%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%
Zoetis 188.00 -12.54 -6.25% 30.36%

Ár Nap Év
US500 4404 44.31 1.01% 35.96%
US30 34992 238.20 0.68% 31.63%