JNJ

165.75

Napi Változás:

1.02%

Évi:

15.79%

Ár Nap Év
AbbVie 109.49 0.99 0.91% 32.38%
Abiomed 348.30 -5.72 -1.62% 19.89%
Abbott 128.13 1.55 1.22% 18.01%
Amgen 208.68 1.05 0.51% -6.61%
AstraZeneca 9,003.00 61.00 0.68% 11.76%
Astrazeneca 62.26 0.51 0.83% 18.64%
Baxter International 81.79 0.43 0.53% 1.45%
Bayer 48.79 0.34 0.69% 16.42%
Becton, Dickinson and Co. 246.35 -0.06 -0.02% 0.86%
Biogen 271.12 1.18 0.44% 6.20%
Bristol-Myers Squibb 58.24 0.43 0.74% -0.85%
Boston Scientific 44.32 -0.17 -0.38% 22.94%
CONMED 143.51 -0.54 -0.37% 77.78%
Cooper Companies 416.54 1.59 0.38% 20.27%
Cardiovascular Systems 34.00 -0.06 -0.18% -11.06%
Dexcom 565.64 -2.70 -0.48% 48.61%
Edwards Lifesciences 116.99 -0.31 -0.26% 52.93%
Gilead Sciences 67.73 0.06 0.09% 12.86%
Globus Medical 77.96 -0.15 -0.19% 52.09%
GlaxoSmithKline 1,434.20 9.60 0.67% 5.38%
Hologic 72.43 -0.60 -0.82% 2.13%
Hill-Rom 154.72 0.06 0.04% 63.97%
Integra LifeSciences 70.13 -0.42 -0.60% 50.66%
Intuitive Surgical 348.70 5.11 1.49% -51.63%
Johnson & Johnson 165.75 1.67 1.02% 15.79%
Eli Lilly 248.44 3.39 1.38% 88.35%
Medtronic 124.05 0.49 0.40% 17.91%
Merit Medical Systems 69.06 0.85 1.25% 40.82%
Merck & Co 82.25 0.59 0.72% 5.46%
Novartis 77.87 0.85 1.10% 5.02%
NuVasive 55.76 -1.04 -1.83% 12.37%
Pfizer 43.56 0.41 0.95% 16.38%
Insulet 303.92 1.72 0.57% 23.52%
Regeneron Pharmaceuticals 592.15 15.95 2.77% 1.65%
Roche Holding 357.95 0.70 0.20% 19.02%
Sanofi 85.65 0.12 0.14% 5.74%
Stryker 273.18 0.13 0.05% 27.98%
Teva Pharmaceutical Industries Ltd 3,258.00 -20.00 -0.61% 5.44%
Tandem Diabetes Care 130.69 1.41 1.09% 13.60%
Vertex Pharmaceuticals 184.07 -0.92 -0.50% -13.25%
Zimmer Biomet Holdings Inc 149.83 -1.20 -0.79% 8.10%
Zoetis 210.52 -1.00 -0.47% 29.57%

Ár Nap Év
US500 4578 8.31 0.18% 39.96%
US30 35786 15.73 0.04% 34.94%