J&J - Részvényárfolyam

Részvényárfolyam
151.59
Napi Változás
3.09 2.08%
Havi
-6.95%
Évi
2.79%
Q2 Előrejelzés
149.18


Ár Chg Nap Év Dátum
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
CONMED 52.09 -0.21 -0.39% -31.53% 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Globus Medical 72.69 1.71 2.40% 40.67% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Hologic 57.83 0.67 1.17% -25.17% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Indivior 687.00 680.09 9,842.11% -56.10% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merit Medical Systems 91.61 0.07 0.08% 26.13% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Insulet 253.90 2.43 0.97% 44.84% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Teva Pharmaceutical Industries 5,009.00 0 0% -3.88% 2025-04-10
Tandem Diabetes Care 17.19 0.15 0.88% -48.69% 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11
Zoetis 149.36 2.43 1.65% -0.37% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11