GILD

61.56

Napi Változás:

1.15%

Évi:

-6.63%

Ár Nap Év
AbbVie 107.28 2.54 2.43% 23.71%
Acorda Therapeutics 0.80 0.01 1.08% -53.08%
Agios Pharmaceuticals 44.70 -0.55 -1.22% 11.53%
ALKERMES 19.07 0.08 0.42% -7.61%
Alnylam Pharmaceuticals 129.56 -1.61 -1.23% 4.29%
Alexion Pharmaceuticals 120.51 -0.55 -0.45% 12.19%
Amgen 229.21 2.30 1.01% -1.80%
Arena Pharmaceuticals 67.05 1.74 2.66% 44.16%
Biogen 245.87 1.78 0.73% -17.88%
Bluebird Bio 46.92 -0.06 -0.13% -41.82%
BioMarin Pharmaceutical 79.61 0.51 0.64% -0.59%
Bristol-Myers Squibb 62.31 0.53 0.86% 4.76%
Coherus Biosciences 18.94 0.34 1.83% 7.80%
Gilead Sciences 61.56 0.70 1.15% -6.63%
GlaxoSmithKline 1,386.00 11.20 0.81% -18.80%
Glaxosmithkline 37.48 0.22 0.59% -17.10%
Intercept Pharmaceuticals 35.40 0.20 0.57% -70.45%
YTE 83.14 0.24 0.29% -11.54%
Johnson & Johnson 150.27 1.27 0.85% 7.67%
Eli Lilly 148.45 4.34 3.01% 23.95%
Merck & Co 81.94 0.49 0.60% -7.67%
Moderna Inc 157.26 14.26 9.97% 661.92%
Mylan 15.86 0.31 1.96% -16.11%
Neurocrine Biosciences 96.53 -2.24 -2.27% -17.13%
Novartis 81.20 0.28 0.35% -10.22%
Puma Biotechnology 11.52 -0.61 -5.03% 54.84%
Pfizer 40.34 0.25 0.62% 6.07%
PTC Therapeutics 65.71 1.56 2.43% 32.94%
Regeneron Pharmaceuticals 492.45 -6.39 -1.28% 33.69%
Sanofi 83.60 0.57 0.69% 0.57%
Sangamo BioSciences 9.99 0.13 1.32% -13.84%
Sarepta Therapeutics 158.13 4.80 3.13% 43.81%
Teva Pharmaceutical Industries 10.26 0.29 2.91% 4.50%
United Therapeutics 133.47 3.53 2.72% 47.92%
Vertex Pharmaceuticals 228.32 1.45 0.64% 2.35%

Ár Nap Év
NASDAQ 12464 87.05 0.70% 45.43%
NASDAQ 100 12528 61.35 0.49% 50.85%
S&P 500 3699 32.40 0.88% 18.71%