Részvényárfolyam
108.96
Napi Változás
-2.25%
Évi
37.16%

Ár Nap Év
Daiichi Sankyo 3,601.00 -42.00 -1.15% 72.05%
Acadia Pharmaceuticals 16.02 -0.61 -3.64% -13.39%
Agios Pharmaceuticals 27.62 -1.76 -5.99% -37.23%
Alnylam Pharmaceuticals 225.70 -5.04 -2.18% 8.65%
Amgen 248.81 1.52 0.61% 9.15%
Avrobio Inc 0.98 -0.03 -2.97% -83.72%
BioCryst Pharmaceuticals 14.33 0.12 0.81% -5.79%
Biogen 216.90 -0.66 -0.30% -35.68%
Bluebird Bio 5.75 -0.60 -9.38% -71.33%
BioMarin Pharmaceutical 96.27 0.57 0.60% 25.20%
Capricor Therapeutics 4.51 -0.02 -0.38% 1.18%
Esperion Therapeutics 6.44 0.02 0.31% -54.10%
Gilead Sciences 61.91 0.31 0.50% -10.59%
Intercept Pharmaceuticals 16.44 -0.41 -2.43% -1.85%
Incyte Corp 73.53 -0.47 -0.64% -0.12%
Insmed 27.76 -0.19 -0.68% 14.76%
Ionis Pharmaceuticals 44.55 -1.16 -2.54% 14.67%
Eli Lilly 303.32 0.82 0.27% 12.57%
Moderna Inc 171.02 -11.92 -6.52% -62.56%
Mirati Therapeutics 82.20 -4.51 -5.20% -43.79%
Neurocrine Biosciences 106.92 2.33 2.23% 22.63%
Nektar Therapeutics 4.81 -0.07 -1.33% -67.95%
Lumos Pharma Inc. 8.40 -0.15 -1.75% 13.06%
Novavax 39.84 -17.41 -30.41% -82.69%
Pfizer 49.83 0.26 0.52% 3.40%
PTC Therapeutics 51.15 -2.27 -4.24% 27.64%
Ultragenyx Pharmaceutical 51.06 -1.57 -2.98% -44.40%
Regeneron Pharmaceuticals 621.00 -9.63 -1.53% 0.98%
Roche Holding 318.35 2.50 0.79% -12.75%
Sanofi 95.48 -1.37 -1.41% 10.29%
Sangamo BioSciences 5.10 -0.20 -3.69% -49.65%
Sarepta Therapeutics 108.96 -2.51 -2.25% 37.16%
Vertex Pharmaceuticals 300.09 6.14 2.09% 52.75%

Ár Nap Év
USND 12462 -182.18 -1.44% -15.73%
US2000 1909 -32.68 -1.68% -14.77%