Acadia Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
16.47
Napi Változás
0.15 0.92%
Havi
-7.42%
Évi
-18.91%
Q2 Előrejelzés
18.14
Ár Chg Nap Év Dátum
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
ALKS ALKERMES 24.59 0.52 2.16% -13.23% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
BIIB Biogen 208.70 6.21 3.07% -28.95% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
BMY Bristol-Myers Squibb 45.22 0.48 1.07% -33.12% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.56% 2024-04-26
CYTK Cytokinetics 65.27 0.47 0.73% 75.74% 2024-04-26
INCY Incyte 51.65 0.50 0.97% -29.87% 2024-04-26
ITCI Intra Cellular Therapies 73.30 1.17 1.62% 20.09% 2024-04-26
JNJ J&J 146.34 -0.50 -0.34% -10.22% 2024-04-26
LLY Eli Lilly 735.55 11.30 1.56% 95.48% 2024-04-26
MRNA Moderna 107.67 1.45 1.37% -17.23% 2024-04-26
NBIX Neurocrine Biosciences 136.77 -0.99 -0.72% 33.15% 2024-04-26
PFE Pfizer 25.45 0.16 0.63% -34.12% 2024-04-26
PRTA Prothena 20.95 -0.75 -3.46% -60.72% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
VRTX Vertex Pharmaceuticals 399.24 1.54 0.39% 23.49% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15966 354.73 2.27% 31.50% 2024-04-26
RTY US2000 2002 20.48 1.03% 14.30% 2024-04-26