Vertex Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
430.10
Napi Változás
-4.19 -0.96%
Havi
-10.83%
Évi
2.59%
Q2 Előrejelzés
490.44


Ár Chg Nap Év Dátum
AbbVie 185.61 -2.26 -1.20% 15.79% 2025-05-08
Acadia Pharmaceuticals 17.06 2.25 15.19% 12.16% 2025-05-08
Agios Pharmaceuticals 28.24 0.02 0.07% -14.22% 2025-05-08
Alnylam Pharmaceuticals 259.25 -17.30 -6.26% 71.27% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
Arrowhead Research 13.33 0.27 2.07% -46.08% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
BioMarin Pharmaceutical 60.42 1.10 1.85% -26.06% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
Incyte 59.69 0.14 0.24% 11.56% 2025-05-08
Insmed 66.17 -2.11 -3.09% 150.83% 2025-05-08
Ionis Pharmaceuticals 32.76 -0.31 -0.94% -17.00% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Moderna 24.38 0.38 1.56% -80.00% 2025-05-08
Neurocrine Biosciences 118.16 -3.45 -2.84% -15.39% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
PTC Therapeutics 42.63 1.87 4.59% 37.29% 2025-05-08
Ultragenyx Pharmaceutical 35.96 2.54 7.60% -12.76% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
Sarepta Therapeutics 36.91 0.19 0.52% -72.10% 2025-05-08
United Therapeutics 309.49 2.57 0.84% 16.33% 2025-05-08
Vertex Pharmaceuticals 430.10 -4.19 -0.96% 2.59% 2025-05-08

Ár Nap Év Dátum
US500 5673 33.69 0.60% 8.80% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2955 42.35 1.45% -1.36% 2025-05-08
US100 20082 190.56 0.96% 10.87% 2025-05-08