VRTX Vertex Pharmaceuticals | Részvényárfolyam

Name: VRTX Vertex Pharmaceuticals | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,VRTX,Vertex,Pharmaceuticals,Részvényárfolyam,2/18/2020.

VRTX

243.82

Napi Változás:

3.73 1.55%

Évi:

30.48%

width

height

Preview

		Ár		Nap	Év	Dátum
ABBV	AbbVie	94.05	-1.30	-1.36%	16.80%	2020-02-14
BMY	Bristol-Myers Squibb	66.38	0.30	0.45%	29.24%	2020-02-14
GILD	Gilead Sciences	67.56	0.76	1.14%	1.20%	2020-02-14
JNJ	Johnson & Johnson	150.13	0.04	0.03%	10.64%	2020-02-14
MRK	Merck & Co	82.65	0.68	0.83%	4.30%	2020-02-14
VRTX	Vertex Pharmaceuticals	243.82	3.73	1.55%	30.48%	2020-02-14

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-15
NDX	NASDAQ 100	9623	27.88	0.29%	36.18%	2020-02-14
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08331	0.0002	-0.02%
GBPUSD	1.30020	0.0003	-0.02%
AUDUSD	0.66882	0.0021	-0.31%
NZDUSD	0.64122	0.0024	-0.37%
USDJPY	109.69	0.1550	-0.14%
USDCNY	6.99915	0.0124	0.18%
USDCHF	0.98035	0.0006	-0.06%
USDCAD	1.32493	0.0012	0.09%
USDMXN	18.5959	0.0386	0.21%
USDINR	71.4220	0.1020	0.14%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5774	0.0953	-0.15%
DXY	99.168	0.1648	0.17%
BTCUSD	9,738.95	42	0.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,164	352	-1.50%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,108	5	0.07%
SHANGHAI	2,978	6	-0.19%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.55	0.039	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Belgium	-0.10	0.006	-0.01%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.75	0.064	-0.06%
Netherlands	-0.32	0.000	0.00%
Norway	1.42	0.013	0.01%
India	6.39	0.018	0.02%
Sweden	0.01	0.001	0.00%
Poland	2.03	0.000	0.18%
Russia	6.05	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.5833	0.78	-1.49%
Brent	56.9432	0.56	-0.97%
Natural gas	1.9311	0.00	0.02%
Gasoline	1.5899	0.01	-0.38%
Heating oil	1.6809	0.01	-0.49%
Gold	1,588.03	2.75	0.17%
Silver	17.9113	0.06	0.35%
Copper	2.6185	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7764	1.47	-0.16%
Wheat	550.9889	4.62	0.85%
Rice	13.3050	0.03	-0.19%
Cotton	68.00	0.59	0.88%
Nickel	13,023.50	91.50	0.71%
[+]