Vertex Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
291.16
Napi Változás
0.75%
Évi
46.32%

Ár Nap Év
AbbVie 152.53 -1.40 -0.91% 30.65%
Acadia Pharmaceuticals 15.12 -0.15 -0.98% -36.92%
Acorda Therapeutics 0.45 -0.04 -7.31% -89.61%
Agios Pharmaceuticals 25.35 -0.10 -0.39% -55.38%
Alnylam Pharmaceuticals 150.00 -0.73 -0.48% -13.09%
Amgen 245.25 -1.48 -0.60% 0.83%
Arrowhead Research 39.99 0.83 2.12% -37.25%
Biogen 215.98 3.40 1.60% -39.22%
Bluebird Bio 4.82 -0.23 -4.55% -84.51%
BioMarin Pharmaceutical 86.41 0.05 0.06% 4.06%
Bristol-Myers Squibb 76.22 0.26 0.34% 13.52%
Gilead Sciences 62.73 0.39 0.63% -8.24%
Intercept Pharmaceuticals 15.29 0.14 0.92% -19.44%
Incyte Corp 79.72 0.47 0.59% -2.93%
Insmed 22.06 0.78 3.67% -20.82%
Ionis Pharmaceuticals 36.81 -1.04 -2.75% -5.52%
J&J 178.30 0.16 0.09% 5.25%
Merck & Co 93.13 0.49 0.53% 18.55%
Moderna Inc 159.56 4.02 2.58% -28.09%
Neurocrine Biosciences 95.20 -3.10 -3.15% -3.05%
Novartis 81.22 0.31 0.38% -4.41%
Puma Biotechnology 2.78 0.12 4.51% -66.34%
Pfizer 52.75 1.11 2.15% 34.05%
PTC Therapeutics 42.91 -0.87 -1.99% -2.57%
Ultragenyx Pharmaceutical 63.38 -0.42 -0.66% -29.29%
Regeneron Pharmaceuticals 594.90 -1.66 -0.28% 1.54%
Roche Holding 323.35 4.35 1.36% -9.16%
Sanofi 97.90 0.78 0.80% 12.79%
Seattle Genetics 175.13 -1.64 -0.93% 16.96%
Sangamo BioSciences 4.59 -0.08 -1.71% -57.81%
Sarepta Therapeutics 75.97 0.23 0.30% 5.53%
United Therapeutics 241.90 4.75 2.00% 29.37%
Vertex Pharmaceuticals 291.16 2.18 0.75% 46.32%

Ár Nap Év
US500 3863 13.69 0.36% -10.59%
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
USNDX 11934 72.68 0.62% -18.94%