VRTX

191.76

Napi Változás:

2.26%

Évi:

-35.03%

Ár Nap Év
AbbVie 114.71 0.71 0.62% 18.27%
Acadia Pharmaceuticals 24.98 0.46 1.86% -50.24%
Acorda Therapeutics 4.99 0.09 1.84% 569.98%
Agios Pharmaceuticals 56.55 0.14 0.25% 6.84%
Alnylam Pharmaceuticals 173.63 -1.00 -0.57% 10.99%
Alexion Pharmaceuticals 180.67 0.84 0.47% 59.22%
Amgen 240.84 2.13 0.89% 2.44%
Arrowhead Research 89.44 1.35 1.53% 111.78%
Biogen 348.97 -22.93 -6.17% 32.88%
Bluebird Bio 32.35 -0.03 -0.08% -48.12%
BioMarin Pharmaceutical 83.78 1.20 1.45% -32.56%
Bristol-Myers Squibb 65.85 0.59 0.90% 13.18%
Gilead Sciences 67.14 0.49 0.74% -11.06%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 21.09 0.31 1.49% -73.51%
YTE 86.10 0.97 1.14% -18.74%
Insmed 27.59 -0.25 -0.90% 1.66%
Ionis Pharmaceuticals 37.88 0.67 1.77% -37.85%
Johnson & Johnson 163.20 0.57 0.35% 16.85%
Merck & Co 76.41 0.83 1.09% -0.22%
Moderna Inc 219.66 7.85 3.70% 254.29%
Neurocrine Biosciences 100.06 -0.20 -0.20% -22.11%
Novartis 85.06 0.11 0.13% 0.54%
Puma Biotechnology 9.50 0.18 1.85% -11.30%
Pfizer 39.22 0.17 0.44% 21.35%
PTC Therapeutics 44.01 0.59 1.36% -19.95%
Ultragenyx Pharmaceutical 92.87 -0.86 -0.91% 19.78%
Regeneron Pharmaceuticals 545.08 15.28 2.88% -12.08%
Roche Holding 343.05 2.55 0.75% 1.67%
Sanofi 87.59 0.47 0.53% -4.65%
Seattle Genetics 157.70 0.82 0.52% -6.06%
Sangamo BioSciences 11.69 0.07 0.60% 27.62%
Sarepta Therapeutics 79.45 1.09 1.39% -52.51%
United Therapeutics 175.60 0.96 0.55% 41.41%
Vertex Pharmaceuticals 191.76 4.24 2.26% -35.03%

Ár Nap Év
NASDAQ 14368 97.01 0.68% 43.44%
US400 2702 25.24 0.94% 54.05%
US500 4272 27.34 0.64% 38.55%
USNDX 14368 91.72 0.64% 42.24%