Vertex Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
489.10
Napi Változás
0.43 0.09%
Havi
-4.54%
Évi
24.29%
Q2 Előrejelzés
472.60


Ár Chg Nap Év Dátum
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Insmed 72.65 2.45 3.49% 192.94% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.38 1.28 1.28% -23.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
United Therapeutics 284.73 -0.46 -0.16% 20.17% 2025-04-17
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 2025-04-18

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 0.001 0% -2.89% 2025-04-17
US100 18320 62.34 0.34% 7.53% 2025-04-18