United Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Amarin 0.47 0.005 1.03% -45.63% 2025-03-11
Ardelyx 5.62 0.38 7.25% -33.25% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Bayer 23.60 -0.04 -0.17% -10.47% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,512.00 -4.00 -0.26% -10.81% 2025-03-12
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Insmed 73.70 0.63 0.86% 169.86% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Intra Cellular Therapies 131.24 -0.01 -0.01% 103.88% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Teva Pharmaceutical Industries 5,834.00 139.00 2.44% 16.70% 2025-03-12
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11