UTHR

167.71

Napi Változás:

0.34%

Évi:

84.56%

Ár Nap Év
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amarin 6.55 0.24 3.80% -68.45%
Ardelyx 7.22 0.17 2.41% 0%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Baxter International 79.51 -0.50 -0.62% -12.72%
Bayer 52.36 -0.48 -0.91% -29.34%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Biogen 269.44 -0.68 -0.25% -5.20%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Emergent BioSolutions 107.12 -2.94 -2.67% 84.34%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Insmed 42.00 -0.08 -0.19% 107.72%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
Moderna Inc 132.98 7.84 6.27% 505.28%
Omeros 19.67 1.05 5.64% 43.58%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries Ltd 3,906.00 -174.00 -4.26% 11.95%
United Therapeutics 167.71 0.57 0.34% 84.56%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%