Részvényárfolyam
219.12
Napi Változás
0.18%
Évi
7.23%

Ár Nap Év
Amarin 1.41 -0.05 -3.10% -71.15%
Ardelyx 0.87 -0.04 -4.68% -43.43%
Baxter International 59.08 -0.64 -1.06% -20.01%
Bayer 52.16 -0.79 -1.49% 10.30%
BioCryst Pharmaceuticals 14.21 0 0% -6.54%
Biogen 216.80 -0.76 -0.35% -35.71%
BioMarin Pharmaceutical 96.29 0.59 0.61% 25.22%
Emergent BioSolutions 29.54 -1.01 -3.31% -51.06%
Esperion Therapeutics 6.43 0.01 0.08% -54.21%
Gilead Sciences 61.53 -0.07 -0.11% -11.14%
GlaxoSmithKline 1,646.80 -12.60 -0.76% 13.89%
Halozyme Therapeutics 42.75 -2.29 -5.08% 3.66%
Intercept Pharmaceuticals 16.23 -0.62 -3.68% -3.10%
Insmed 27.49 -0.46 -1.65% 13.64%
Ionis Pharmaceuticals 43.89 -1.82 -3.98% 12.97%
Intra Cellular Therapies 57.69 -1.16 -1.97% 99.62%
J&J 170.39 0.19 0.11% -1.95%
Lexicon Pharmaceuticals 2.52 -0.07 -2.52% -29.35%
Moderna Inc 170.18 -12.77 -6.98% -62.74%
Omeros 6.45 -0.30 -4.44% -56.74%
Pfizer 49.73 0.16 0.32% 3.20%
PTC Therapeutics 50.95 -2.47 -4.62% 27.14%
Regeneron Pharmaceuticals 619.50 -11.13 -1.76% 0.74%
Seattle Genetics 176.09 -2.24 -1.26% 12.29%
Sangamo BioSciences 5.06 -0.24 -4.44% -50.05%
Sarepta Therapeutics 108.96 -2.51 -2.25% 37.16%
Teva Pharmaceutical Industries Ltd 3,683.00 66.00 1.82% 13.53%
United Therapeutics 219.12 0.39 0.18% 7.23%
Vertex Pharmaceuticals 298.80 4.85 1.65% 52.09%

Ár Nap Év
USND 12454 -190.61 -1.51% -15.78%
US400 2494 -26.30 -1.04% -8.29%