United Therapeutics - Részvényárfolyam

Chart
Quotes

UTHR

167.71

Napi Változás:

0.57 0.34%

Évi:

84.56%

width

height

Preview

		Ár		Nap	Év	Dátum
ALXN	Alexion Pharmaceuticals	159.73	1.87	1.18%	47.15%	2021-01-22
AMRN	Amarin	6.55	0.24	3.80%	-68.45%	2021-01-22
ARDX	Ardelyx	7.22	0.17	2.41%	0%	2021-01-22
ARNA	Arena Pharmaceuticals	77.68	1.02	1.33%	69.57%	2021-01-22
BAX	Baxter International	79.51	-0.50	-0.62%	-12.72%	2021-01-22
BAYN	Bayer	52.36	-0.48	-0.91%	-29.34%	2021-01-22
BCRX	BioCryst Pharmaceuticals	9.21	0.07	0.71%	207.00%	2021-01-22
BIIB	Biogen	269.44	-0.68	-0.25%	-5.20%	2021-01-22
BMRN	BioMarin Pharmaceutical	87.99	1.11	1.28%	2.76%	2021-01-22
EBS	Emergent BioSolutions	107.12	-2.94	-2.67%	84.34%	2021-01-22
ESPR	Esperion Therapeutics	25.93	0.48	1.89%	-49.98%	2021-01-22
GILD	Gilead Sciences	66.94	-0.04	-0.06%	4.69%	2021-01-22
GSK	GlaxoSmithKline	1,380.20	15.40	1.13%	-24.29%	2021-01-22
HALO	Halozyme Therapeutics	49.50	2.00	4.21%	151.72%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46	1.38	4.91%	-70.44%	2021-01-22
INSM	Insmed	42.00	-0.08	-0.19%	107.72%	2021-01-22
IONS	Ionis Pharmaceuticals	60.00	0.50	0.82%	-0.80%	2021-01-22
ITCI	Intra Cellular Therapies	33.32	0.64	1.94%	34.03%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LXRX	Lexicon Pharmaceuticals	8.51	0.03	0.35%	147.02%	2021-01-22
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
OMER	Omeros	19.67	1.05	5.64%	43.58%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PTCT	PTC Therapeutics	63.36	0.31	0.49%	18.81%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78	2.30	0.43%	50.81%	2021-01-22
SGEN	Seattle Genetics	182.75	-3.03	-1.63%	58.43%	2021-01-22
SGMO	Sangamo BioSciences	14.95	0.46	3.17%	86.64%	2021-01-22
SRPT	Sarepta Therapeutics	98.24	1.32	1.36%	-13.58%	2021-01-22
TEVA	Teva Pharmaceutical Industries Ltd	3,906.00	-174.00	-4.26%	11.95%	2021-01-21
UTHR	United Therapeutics	167.71	0.57	0.34%	84.56%	2021-01-22
VRTX	Vertex Pharmaceuticals	237.59	-1.05	-0.44%	1.57%	2021-01-22
XLRN	Acceleron Pharma	124.61	-0.03	-0.02%	136.21%	2021-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

UTHR:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]