Bayer - Részvényárfolyam

BAYN

46.50

Napi Változás:

-0.03%

Évi:

-13.04%

Ár Nap Év
Covestro 56.34 0.62 1.11% 27.38%
Air Liquide 144.20 -0.94 -0.65% 7.25%
Arkema 114.80 0.40 0.35% 27.81%
Akzo Nobel 97.52 -1.04 -1.06% 16.46%
Alcon AG 78.26 -0.94 -1.19% 50.27%
Amarin 5.40 -0.04 -0.74% 41.73%
Artemis Alpha 432.00 2.00 0.47% 63.64%
AstraZeneca 8,845.00 177.00 2.04% 3.14%
BASF 63.79 -0.15 -0.23% 28.79%
Bayer 46.50 -0.02 -0.03% -13.04%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Corteva Inc 42.31 -0.10 -0.24% 53.13%
Vinci 89.26 -0.09 -0.10% 25.68%
DSM 181.50 -4.85 -2.60% 35.09%
Essilor 169.46 -4.26 -2.45% 56.40%
Fresenius Medical Care 61.32 0.06 0.10% -13.97%
Fresenius 41.12 -0.20 -0.47% 8.70%
Genmab 2,780.00 -47.00 -1.66% 21.50%
Givaudan 4,372.00 -137.00 -3.04% 10.91%
GRIFOLS 21.97 -0.26 -1.17% -9.44%
GlaxoSmithKline 1,387.20 -26.80 -1.90% -5.91%
Henkel 79.28 -0.34 -0.43% -8.11%
Hikma Pharmaceutical 2,386.00 21.00 0.89% -7.16%
Johnson Matthey 2,762.00 15.00 0.55% 20.98%
Linde 265.10 -0.15 -0.06% 33.79%
Lonza Group 742.60 -17.20 -2.26% 30.60%
H Lundbeck A/S 175.35 -3.25 -1.82% -14.42%
Merck 194.85 -3.45 -1.74% 57.14%
Novartis 76.96 -0.35 -0.45% -4.17%
Nutrien Ltd 82.22 0.52 0.64% 54.64%
Philips 38.86 -0.91 -2.28% 0.80%
PPG Industries 148.58 2.06 1.41% 23.56%
Roche Holding 340.40 -2.20 -0.64% 2.86%
Sanofi 82.02 -0.84 -1.01% -5.29%
SAP 121.24 -1.60 -1.30% -6.71%
Solvay 106.55 0.05 0.05% 45.28%
UCB 94.30 -0.98 -1.03% -3.56%
Umicore 49.90 -0.22 -0.44% 42.94%

Ár Nap Év
EU50 4161 -36.41 -0.87% 33.44%
DE40 15549 -112.22 -0.72% 24.70%