Bayer - Részvényárfolyam

Részvényárfolyam
56.19
Napi Változás
1.21%
Évi
10.24%

Ár Nap Év
Covestro 31.00 0.21 0.68% -43.29%
Air Liquide 126.46 4.02 3.28% -14.84%
Arkema 87.30 1.16 1.35% -17.33%
Akzo Nobel 61.20 -0.18 -0.29% -41.71%
Alcon AG 69.04 1.20 1.77% 4.51%
Amarin 1.56 -0.03 -1.89% -63.29%
Artemis Alpha 306.00 8.00 2.68% -30.93%
AstraZeneca 10,978.00 178.00 1.65% 26.80%
BASF 39.75 0.43 1.08% -40.14%
Bayer 56.19 0.67 1.21% 10.24%
Beiersdorf 100.70 1.94 1.96% -3.73%
Corteva Inc 52.04 -0.06 -0.12% 19.96%
Vinci 84.66 1.76 2.12% -7.78%
DSM 141.90 1.80 1.28% -12.54%
Essilor 143.25 3.75 2.69% -7.69%
Fresenius Medical Care 47.47 0.21 0.44% -31.00%
Fresenius 28.74 0.21 0.74% -34.97%
Genmab 2,415.00 8.00 0.33% -9.82%
Givaudan 3,484.00 22.00 0.64% -20.76%
GRIFOLS 16.95 -0.62 -3.50% -23.67%
GlaxoSmithKline 1,790.20 3.60 0.20% 24.58%
Henkel 60.94 0.90 1.50% -31.48%
Hikma Pharmaceutical 1,682.50 44.50 2.72% -34.74%
Johnson Matthey 1,874.00 55.50 3.05% -39.45%
Linde 267.05 5.35 2.04% 8.18%
Lonza Group 548.20 18.60 3.51% -19.29%
Merck 171.70 3.85 2.29% 1.63%
Novartis 81.22 0.31 0.38% -4.41%
Nutrien Ltd 96.71 -0.66 -0.68% 30.21%
Philips 20.76 0.69 3.44% -48.41%
PPG Industries 119.40 0.64 0.54% -30.70%
Roche Holding 323.35 4.35 1.36% -9.16%
Sanofi 97.90 0.78 0.80% 12.79%
SAP 87.84 2.41 2.82% -29.45%
Solvay 75.96 1.14 1.52% -29.37%
UCB 85.30 2.70 3.27% -4.16%
Umicore 32.36 1.19 3.82% -37.41%

Ár Nap Év
EU50 3422 62.01 1.85% -16.10%
DE40 12595 193.32 1.56% -19.74%