BAYN

54.13

Napi Változás:

0.41%

Évi:

-6.66%

Ár Nap Év
Covestro 58.02 -0.78 -1.33% 87.22%
Air Liquide 143.28 0.06 0.04% 19.50%
Arkema 108.20 -0.45 -0.41% 42.74%
Akzo Nobel 103.45 0.70 0.68% 46.28%
Alcon AG 64.24 1.72 2.75% 21.94%
Amarin 4.60 0.06 1.21% -40.40%
Artemis Alpha 452.00 9.50 2.15% 71.21%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
BASF 70.38 0.16 0.23% 52.21%
Bayer 54.13 0.22 0.41% -6.66%
Beiersdorf 96.06 0.60 0.63% 1.89%
Corteva Inc 48.86 0.45 0.93% 95.36%
Vinci 95.69 0.61 0.64% 24.60%
DSM 152.25 -2.20 -1.42% 32.51%
Essilor 140.70 1.44 1.03% 27.10%
Fresenius Medical Care 64.64 0.46 0.72% -9.95%
Fresenius 41.67 0.08 0.18% 3.72%
Genmab 2,295.00 26.00 1.15% 1.19%
Givaudan 3,884.00 -6.00 -0.15% 16.92%
GRIFOLS 23.32 0 0% -20.19%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Henkel 95.92 -0.16 -0.17% 20.50%
Hikma Pharmaceutical 2,350.00 27.00 1.16% -6.19%
Johnson Matthey 3,273.00 8.00 0.25% 66.65%
Linde 246.40 0.90 0.37% 42.80%
Lonza Group 577.40 2.60 0.45% 29.52%
H Lundbeck A/S 192.00 4.30 2.29% -11.97%
Merck 142.75 1.45 1.03% 34.54%
Novartis 79.49 0.41 0.52% -3.87%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Philips 48.07 0.24 0.50% 21.39%
PPG Industries 179.49 -0.60 -0.33% 95.14%
Roche Holding 303.20 3.65 1.22% -11.15%
Sanofi 85.44 1.14 1.35% -4.61%
SAP 117.36 0.94 0.81% 8.93%
Solvay 112.45 -0.20 -0.18% 52.45%
UCB 76.66 1.02 1.35% -9.06%
Umicore 51.48 0.72 1.42% 39.25%

Ár Nap Év
DE30 15405 202.91 1.34% 41.27%
EU50 4035 34.81 0.87% 38.88%