Bayer - Részvényárfolyam

Részvényárfolyam
27.43
Napi Változás
0.53 1.97%
Havi
-3.50%
Évi
-54.08%
Q2 Előrejelzés
27.92
Ár Chg Nap Év Dátum
1COV Covestro 47.86 0.10 0.20% 29.34% 2024-04-26
AI Air Liquide 183.00 -0.62 -0.34% 12.70% 2024-04-26
AKE Arkema 95.25 0.65 0.69% 9.51% 2024-04-26
AKZA Akzo Nobel 62.65 0.73 1.18% -15.97% 2024-04-26
ALC Alcon AG 71.59 0.03 0.04% 12.49% 2024-04-26
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
AZN AstraZeneca 12,018.00 -8.00 -0.07% 1.88% 2024-04-26
BAS BASF 48.19 -2.80 -5.49% 0.41% 2024-04-26
BAYN Bayer 27.43 0.53 1.97% -54.08% 2024-04-26
BEI Beiersdorf 139.45 0.40 0.29% 10.28% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DG Vinci 111.50 1.35 1.23% 0.32% 2024-04-26
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
FME Fresenius Medical Care 37.86 0.07 0.19% -11.09% 2024-04-26
FRE Fresenius 27.06 -0.12 -0.44% 4.08% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GIVN Givaudan 3,920.00 -6.00 -0.15% 26.49% 2024-04-26
GRF GRIFOLS 8.34 0.25 3.12% -7.95% 2024-04-26
GSK GlaxoSmithKline 1,641.00 0.50 0.03% 14.20% 2024-04-26
HEN3 Henkel 73.24 0.66 0.91% 0.08% 2024-04-26
HIK Hikma Pharmaceutical 1,906.00 52.00 2.80% 7.84% 2024-04-26
JMAT Johnson Matthey 1,751.00 9.00 0.52% -9.23% 2024-04-26
LIN Linde 413.40 0.20 0.05% 26.23% 2024-04-26
LONN Lonza 522.40 8.60 1.67% -4.95% 2024-04-26
MRK Merck 151.55 1.45 0.97% -5.52% 2024-04-26
NOVN Novartis 89.67 -0.33 -0.37% -1.84% 2024-04-26
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
PHIA Philips 19.36 0.10 0.49% 1.03% 2024-04-26
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
ROG Roche Holding 219.65 0.85 0.39% -20.47% 2024-04-26
SAN Sanofi 90.75 -0.87 -0.95% -10.87% 2024-04-26
SAP SAP 174.42 4.22 2.48% 41.09% 2024-04-26
SOLB Solvay 30.35 0.60 2.02% -71.41% 2024-04-26
UCB UCB 122.85 -2.25 -1.80% 43.62% 2024-04-26
UMI Umicore 21.20 0.28 1.34% -27.69% 2024-04-26

Ár Nap Év Dátum
SX5E EU50 4972 32.99 0.67% 14.09% 2024-04-26
DAX DE40 18072 154.32 0.86% 14.37% 2024-04-26