Bayer - Részvényárfolyam

Részvényárfolyam
20.16
Napi Változás
0.27 1.35%
Havi
-12.35%
Évi
-25.24%
Q2 Előrejelzés
19.69


Ár Chg Nap Év Dátum
Covestro 58.22 -0.08 -0.14% 16.88% 2025-04-11
Air Liquide 168.34 1.34 0.80% -10.16% 2025-04-11
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Akzo Nobel 49.43 -1.65 -3.23% -24.60% 2025-04-11
Alcon AG 72.30 -0.10 -0.14% -2.53% 2025-04-11
Amarin 9.30 0.27 2.99% 871.79% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
BASF 40.74 -0.15 -0.37% -21.12% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Genmab 1,225.00 8.00 0.66% -40.74% 2025-04-11
Givaudan 3,714.00 46.00 1.25% -5.16% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Henkel 66.50 -1.20 -1.77% -7.46% 2025-04-11
Hikma Pharmaceutical 1,830.00 -9.00 -0.49% 1.50% 2025-04-11
Johnson Matthey 1,179.00 -6.00 -0.51% -33.65% 2025-04-11
Linde 383.40 -4.80 -1.24% -8.93% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Nutrien 71.00 3.43 5.08% -2.63% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
UCB 133.50 -1.15 -0.85% 10.65% 2025-04-11
Umicore 7.43 -0.11 -1.46% -65.38% 2025-04-11

Ár Nap Év Dátum
EU50 4886 -31.69 -0.66% -1.98% 2025-04-14
DE40 20868 -188.63 -0.92% 16.38% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11