PPG Industries - Részvényárfolyam

Részvényárfolyam
108.91
Napi Változás
5.09 4.90%
Havi
-0.48%
Évi
-17.07%
Q2 Előrejelzés
100.27


Ár Chg Nap Év Dátum
Air Liquide 180.56 1.74 0.97% -0.28% 2025-04-30
Arkema 66.65 -0.65 -0.97% -32.20% 2025-04-30
Akzo Nobel 55.56 0.22 0.40% -9.92% 2025-04-30
Albemarle 58.50 -1.06 -1.78% -51.42% 2025-04-30
Air Products & Chemicals 271.14 0.11 0.04% 14.60% 2025-04-30
Ashland 54.39 0.91 1.70% -42.44% 2025-04-30
Avient 33.31 -0.17 -0.51% -22.50% 2025-04-30
Avery Dennison 171.07 -0.72 -0.42% -21.42% 2025-04-30
Axalta Coating Systems 32.50 0.73 2.30% -5.00% 2025-04-30
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.93 -0.47 -0.90% -25.44% 2025-04-30
Cabot 78.54 -0.18 -0.23% -14.59% 2025-04-30
Chemours 12.37 -0.12 -0.96% -52.42% 2025-04-30
Crown Holdings 96.33 -0.60 -0.62% 15.98% 2025-04-30
Celanese 44.49 0.07 0.15% -71.04% 2025-04-30
CF Industries 78.37 -1.43 -1.79% -1.03% 2025-04-30
Corteva 61.99 0.19 0.31% 14.99% 2025-04-30
Dupont De Nemours 64.37 -1.50 -2.27% -17.73% 2025-04-30
Dow 30.61 -0.09 -0.28% -46.47% 2025-04-30
Ecolab 251.95 5.08 2.06% 11.72% 2025-04-30
Eastman Chemical 77.03 0.87 1.14% -18.39% 2025-04-30
FMC 41.90 0.17 0.40% -29.04% 2025-04-30
HB Fuller 54.04 -0.07 -0.13% -28.09% 2025-04-30
Huntsman 13.31 -0.15 -1.11% -44.12% 2025-04-30
International Flavors Fragrances 78.47 0.96 1.24% -6.84% 2025-04-30
Linde 453.23 2.65 0.59% 2.30% 2025-04-30
LyondellBasell Industries 58.21 -0.65 -1.10% -41.73% 2025-04-30
Masco 60.63 0.08 0.13% -11.34% 2025-04-30
Mosaic 30.46 0.20 0.66% 1.58% 2025-04-30
Nutrien 78.70 0.08 0.10% 8.97% 2025-04-30
Owens Corning 145.41 0.91 0.63% -13.49% 2025-04-30
Olin 21.62 -0.41 -1.86% -58.47% 2025-04-30
PPG Industries 108.91 5.09 4.90% -17.07% 2025-04-30
RPM International 106.75 1.12 1.06% -0.63% 2025-04-30
Sherwin-Williams 353.60 4.70 1.35% 16.62% 2025-04-30
Solvay 33.38 -0.34 -1.01% 9.44% 2025-04-30
Tronox 5.41 -0.08 -1.46% -68.34% 2025-04-30
Westlake Chemical 92.43 -0.95 -1.02% -38.04% 2025-04-30

Ár Nap Év Dátum
US500 5618 8.24 0.15% 10.94% 2025-05-01