Owens Corning - Részvényárfolyam

Ár Nap Év Dátum
5214 Nippon Electric Glass 3,845.00 88.00 2.34% 50.84% 2024-04-18
AOS A.O. Smith 86.83 0.22 0.25% 27.92% 2024-04-18
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
DHI DR Horton 146.73 1.02 0.70% 44.05% 2024-04-18
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.001 0.23% -23.04% 2024-04-18
LEN Lennar 153.28 1.39 0.91% 40.23% 2024-04-18
MAS Masco 72.34 -0.01 -0.01% 43.90% 2024-04-18
MHK Mohawk Industries 107.81 -0.50 -0.46% 9.31% 2024-04-18
MLM Martin Marietta Materials 584.93 -7.89 -1.33% 63.94% 2024-04-18
NVR NVR 7,744.98 75.03 0.98% 32.14% 2024-04-18
PHM PulteGroup 106.54 0.36 0.34% 70.63% 2024-04-18
POOL Pool 365.00 0.42 0.12% 7.77% 2024-04-18
PPG PPG Industries 135.72 0.59 0.44% -3.44% 2024-04-18
SEE Sealed Air 31.49 0.32 1.01% -33.38% 2024-04-18
SHW Sherwin-Williams 309.14 -1.28 -0.41% 32.34% 2024-04-18
SWK Stanley Black & Decker 89.49 0.26 0.29% 11.44% 2024-04-18
VMC Vulcan Materials 255.02 -2.84 -1.10% 46.95% 2024-04-18
WHR Whirlpool 103.90 -0.21 -0.20% -25.54% 2024-04-18
WMS Advanced Drainage Systems 156.81 -12.59 -7.43% 85.66% 2024-04-18

Ár Nap Év Dátum
MID US400 2824 -7.05 -0.25% 12.53% 2024-04-18