Részvényárfolyam
152.83
Napi Változás
1.56%
Évi
36.14%

Ár Nap Év
AAON 63.29 -0.07 -0.11% -7.02%
Allegion 108.46 1.26 1.18% -22.58%
American Woodmark 53.92 0.79 1.49% -31.08%
A.O. Smith 64.33 0.25 0.39% -9.34%
Apogee Enterprises 44.90 0.11 0.25% 9.30%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
CRH 3,286.50 27.00 0.83% -12.62%
DR Horton 78.61 -0.21 -0.27% -16.89%
Emerson Electric 89.95 1.11 1.25% -12.42%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Flowserve 34.84 -0.10 -0.29% -11.17%
Griffon 33.38 -0.03 -0.09% 44.82%
Insteel Industries 32.50 -0.27 -0.82% -15.38%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
Kb Home 33.09 0.10 0.30% -20.59%
Lennar 88.07 -0.01 -0.01% -15.78%
Masco 56.04 0.60 1.08% -8.61%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Northwest Pipe 33.57 0.88 2.69% 29.07%
Quanex Building Products 25.90 0.23 0.90% 9.19%
Owens Corning 91.80 1.45 1.60% -2.28%
Omega Flex 115.44 -1.66 -1.42% -25.11%
Patrick Industries 65.07 1.48 2.33% -22.59%
PGT 22.57 -0.20 -0.88% 8.98%
PulteGroup 44.55 0.14 0.32% -15.06%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Gibraltar Industries 48.86 0.64 1.33% -31.14%
Silgan 47.36 0.41 0.87% 13.25%
Simpson Manufacturing 106.99 0.48 0.45% -3.31%
Toll Brothers 49.49 -0.22 -0.44% -15.59%
Trex 56.87 -0.71 -1.23% -44.96%
Westlake Chemical 106.28 1.58 1.51% 26.78%
Advanced Drainage Systems 152.83 2.35 1.56% 36.14%