Silgan - Részvényárfolyam

Részvényárfolyam
48.94
Napi Változás
1.32 2.77%
Havi
-0.79%
Évi
3.10%
Q2 Előrejelzés
47.79


Ár Chg Nap Év Dátum
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
AptarGroup 144.11 3.35 2.38% 5.04% 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Boise Cascade 95.66 0.98 1.04% -36.22% 2025-04-11
Berry Plastics 67.08 2.58 4.00% 18.98% 2025-04-11
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-14
Ball 48.06 2.12 4.61% -27.69% 2025-04-11
Cascades 9.41 0.09 0.97% 0.75% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Crown Holdings 83.84 1.81 2.21% 8.45% 2025-04-11
CCL Industries 67.75 2.07 3.15% -1.25% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Greif 51.96 1.06 2.08% -17.94% 2025-04-11
Graphic Packaging 24.68 0.44 1.82% -11.16% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Mondi 27,380.00 155.00 0.57% -18.06% 2025-04-14
Owens-Illinois 10.64 0.49 4.83% -30.43% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
RPM International 104.37 1.93 1.88% -3.76% 2025-04-11
Rayonier 24.59 0.35 1.44% -22.40% 2025-04-11
Sealed Air 25.97 0.71 2.81% -22.44% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Silgan 48.94 1.32 2.77% 3.10% 2025-04-11
Sonoco Products 43.37 0.88 2.07% -23.01% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11
WINPAK 40.12 1.10 2.82% 0.65% 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11