Silgan - Részvényárfolyam



Ár Chg Nap Év Dátum
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Amcor 10.26 0.01 0.05% 8.34% 2025-03-11
AptarGroup 147.89 -2.68 -1.78% 3.85% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Beta Glass 96.50 -3.35 -3.36% 62.46% 2025-03-12
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Cascades 10.32 0.04 0.39% 6.28% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Crown Holdings 89.44 -1.80 -1.97% 14.67% 2025-03-11
CCL Industries 71.02 -2.35 -3.20% -3.75% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Greif 55.58 0.21 0.38% -12.64% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Mondi 29,727.00 140.00 0.47% -5.31% 2025-03-12
Owens-Illinois 11.43 0.06 0.48% -28.77% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 46.51 -0.76 -1.61% -19.30% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11
WINPAK 37.81 -0.41 -1.07% -7.92% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11