Sonoco Products - Részvényárfolyam

Ár Chg Nap Év Dátum
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
ATR AptarGroup 140.15 -0.17 -0.12% 16.40% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BCC Boise Cascade 139.14 6.12 4.60% 108.70% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-24
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CCK Crown Holdings 78.60 -0.83 -1.04% -0.57% 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 2024-04-23
GEF Greif 62.12 0.28 0.45% -2.65% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
HUH1V Huhtam 36.32 0.06 0.17% 8.84% 2024-04-24
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
MNDI Mondi 1,500.75 0.75 0.05% 19.20% 2024-04-24
MNP Mondi 35,750.00 5.00 0.01% 24.53% 2024-04-24
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SKG Smurfit Kappa 3,432.00 -34.00 -0.98% 18.67% 2024-04-24
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SMDS DS Smith 343.90 -5.90 -1.69% 9.66% 2024-04-24
SON Sonoco Products 56.13 -0.26 -0.46% -9.23% 2024-04-23
TMO Thermo Fisher Scientific 574.01 25.90 4.73% -0.05% 2024-04-23
UFPT Ufp Technologies 212.83 -0.73 -0.34% 50.25% 2024-04-23
WPK WINPAK 42.33 1.88 4.65% 0.64% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Ár Nap Év Dátum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23