Sonoco Products

SON

54.14

Napi Változás:

0.76 1.32%

Éves Változás:

2.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
SLGN	Silgan	29.76		-0.23	-0.77%	12.39%	3.08B	2019-10-15
GEF	Greif	37.78		0.29	0.77%	-20.96%	2.78B	2019-10-15
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
ATR	AptarGroup	115.46		0.28	0.24%	9.99%	6.76B	2019-10-16
TMO	Thermo Fisher Scientific	280.52		-5.53	-1.93%	19.98%	97.9B	2019-10-16
SON	Sonoco Products	54.14		0.76	1.32%	2.97%	5.59B	2019-10-16

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1922		-2.21	-0.11%	0.45%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10741	0.0043	0.39%
GBPUSD	1.28230	0.0037	0.29%
AUDUSD	0.67607	0.0009	0.13%
NZDUSD	0.62900	0.0002	-0.03%
USDJPY	108.77	0.0670	-0.06%
USDCNY	7.10044	0.0190	0.27%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.32040	0.0007	0.05%
USDMXN	19.2171	0.0229	-0.12%
USDINR	71.3659	0.1241	-0.17%
USDBRL	4.1560	0.0245	-0.59%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.017	0.2712	-0.28%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,998	27	-0.10%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,919	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	0	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3305	0.47	0.89%
Brent	59.4113	0.55	0.94%
Natural gas	2.2874	0.05	-2.27%
Gasoline	1.6225	0.01	0.45%
Heating oil	1.9423	0.03	1.50%
Gold	1,487.03	9.07	0.61%
Silver	17.3847	0.02	0.13%
Copper	2.5740	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]