Packaging Of America - Részvényárfolyam

Részvényárfolyam
182.38
Napi Változás
-4.99 -2.66%
Havi
-3.62%
Évi
3.30%
Q2 Előrejelzés
183.46


Ár Chg Nap Év Dátum
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 151.89 -0.11 -0.07% 3.46% 2025-05-05
Avery Dennison 171.46 0.15 0.08% -22.51% 2025-05-05
Boise Cascade 94.63 -1.52 -1.58% -30.44% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.84 0.24 0.46% -24.41% 2025-05-05
Cascades 8.82 -0.03 -0.34% -6.86% 2025-05-05
Crown Holdings 97.21 0.27 0.28% 17.90% 2025-05-05
CCL Industries 70.73 -0.25 -0.35% -1.06% 2025-05-05
DR Horton 126.71 -0.42 -0.33% -16.13% 2025-05-05
Greif 54.45 0.13 0.24% -13.43% 2025-05-05
Graphic Packaging 22.24 0.43 1.95% -17.92% 2025-05-05
International Paper 44.36 -1.44 -3.14% 22.22% 2025-05-05
Lennar 110.05 0.03 0.03% -31.59% 2025-05-05
Louisiana Pacific 88.15 0.61 0.70% 19.62% 2025-05-05
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Owens-Illinois 13.42 0.56 4.35% 2.01% 2025-05-05
Potlatch 39.15 0.29 0.75% -8.29% 2025-05-05
PulteGroup 104.56 0.21 0.20% -11.01% 2025-05-05
Packaging Of America 182.38 -4.99 -2.66% 3.30% 2025-05-05
Rayonier 23.54 -0.13 -0.55% -21.43% 2025-05-05
Sealed Air 27.77 -0.23 -0.82% -21.00% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 44.97 0.26 0.58% -21.26% 2025-05-05
Teck Resources 48.76 -0.25 -0.51% -28.46% 2025-05-05
Toll Brothers 104.89 0.56 0.54% -17.90% 2025-05-05
Ufp Technologies 205.04 2.83 1.40% -20.06% 2025-05-05
Vulcan Materials 271.70 4.38 1.64% 1.96% 2025-05-05
WINPAK 42.90 -0.05 -0.12% -2.01% 2025-05-05
Weyerhaeuser 25.95 -0.21 -0.80% -16.44% 2025-05-05

Ár Nap Év Dátum
US400 2941 8.81 0.30% -0.98% 2025-05-05
US500 5679 -7.49 -0.13% 9.62% 2025-05-05