VMC

158.37

Napi Változás:

-0.31%

Évi:

11.09%

Ár Nap Év
Alcoa 19.40 -0.61 -3.05% 19.09%
AECOM 53.68 0.20 0.37% 7.62%
AGCO 114.09 -0.98 -0.85% 57.26%
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Builders Firstsource 42.88 0.28 0.66% 59.29%
Caterpillar 191.94 -0.25 -0.13% 34.46%
CRH 3,220.00 -32.00 -0.98% 11.23%
CRH 44.16 -0.24 -0.54% 15.03%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
Cemex Sab De Cv 6.20 -0.24 -3.72% 46.23%
Deere & Company 305.17 -0.33 -0.11% 77.36%
DR Horton 77.71 1.14 1.49% 31.73%
Eagle Materials 114.23 0.25 0.22% 21.38%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
Fluor New 20.45 -0.29 -1.40% 2.56%
Granite Construction 33.54 0.32 0.96% 23.54%
HeidelbergCement 64.62 -1.66 -2.50% -0.06%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Installed Building Products 117.09 -2.36 -1.98% 48.03%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
Kb Home 42.21 1.02 2.48% 8.54%
KBR 30.63 -0.30 -0.97% 8.35%
Lennar 84.62 1.02 1.22% 25.79%
Holcim 50.18 -0.72 -1.41% -2.98%
Masco 57.52 -0.50 -0.86% 16.41%
MDU Resources 27.73 0.16 0.58% -7.81%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 82.30 1.59 1.97% 31.64%
Owens Corning 84.55 -1.75 -2.03% 25.69%
PulteGroup 48.89 1.33 2.80% 11.49%
Quanta Services 77.66 -0.15 -0.19% 88.91%
Sealed Air 45.50 0.35 0.78% 19.42%
Terex 38.78 0.42 1.09% 44.70%
Toll Brothers 50.82 0.79 1.58% 9.79%
Trex 98.16 2.97 3.12% -0.61%
United Rentals 258.59 -0.63 -0.24% 66.67%
US Concrete 47.80 -0.08 -0.17% 22.69%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Whirlpool 198.21 3.16 1.62% 31.51%

Ár Nap Év
S&P 500 3838 -11.60 -0.30% 15.44%