Vulcan Materials - Részvényárfolyam

Részvényárfolyam
241.96
Napi Változás
1.12 0.47%
Havi
2.83%
Évi
-6.17%
Q2 Előrejelzés
236.58


Ár Chg Nap Év Dátum
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
AECOM 94.36 1.13 1.21% 1.20% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Balfour Beatty PLC 431.40 -2.20 -0.51% 20.44% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
CRH 6,432.00 -108.00 -1.65% 2.65% 2025-04-17
CRH 84.75 -0.27 -0.32% 9.87% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Cemex 5.40 0.20 3.85% -33.17% 2025-04-17
Deere & Company 452.16 -0.95 -0.21% 12.97% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Fluor New 33.96 0.41 1.22% -13.39% 2025-04-17
Granite Construction 77.25 -0.10 -0.13% 43.91% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.27% -23.47% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Holcim 87.62 -0.78 -0.88% 12.59% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
MDU Resources 16.77 0.02 0.12% -28.94% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
MasTec 116.36 -1.05 -0.89% 39.45% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Quanta Services 267.39 -2.45 -0.91% 8.61% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Trex 55.61 2.19 4.10% -36.77% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18