Vulcan Materials - Részvényárfolyam

Részvényárfolyam
267.66
Napi Változás
1.81 0.68%
Havi
11.92%
Évi
-0.97%
Q2 Előrejelzés
261.73


Ár Chg Nap Év Dátum
Alcoa 24.54 0.14 0.55% -33.05% 2025-05-08
AECOM 102.77 1.27 1.25% 11.38% 2025-05-08
AGCO 96.43 1.99 2.11% -15.36% 2025-05-08
Armstrong World Industries 150.63 1.44 0.97% 29.54% 2025-05-08
Balfour Beatty PLC 492.40 16.00 3.36% 28.10% 2025-05-08
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Caterpillar 324.29 4.20 1.31% -6.01% 2025-05-08
CRH 7,010.00 54.00 0.78% 8.78% 2025-05-08
CRH 93.44 1.62 1.76% 17.12% 2025-05-08
Carlisle Companies 390.18 5.82 1.51% -4.48% 2025-05-08
Cemex 6.44 0.02 0.23% -17.07% 2025-05-08
Deere & Company 480.96 8.85 1.87% 18.60% 2025-05-08
DR Horton 124.16 1.41 1.15% -16.15% 2025-05-08
Eagle Materials 227.98 3.05 1.35% -14.73% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Freeport-McMoran 37.03 0.02 0.05% -25.89% 2025-05-08
Fluor New 35.57 0.76 2.18% -7.25% 2025-05-08
Granite Construction 82.07 0.90 1.10% 33.79% 2025-05-08
HeidelbergCement 184.35 7.35 4.15% 84.17% 2025-05-08
Harley Davidson 23.17 0.19 0.81% -34.73% 2025-05-08
Installed Building Products 162.41 -1.82 -1.11% -30.00% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.46% -21.72% 2025-05-08
Jacobs Engineering 119.91 0.45 0.38% -13.50% 2025-05-08
Kb Home 54.31 0.60 1.12% -21.71% 2025-05-08
Lennar 109.56 1.78 1.65% -30.90% 2025-05-08
Holcim 93.94 1.10 1.18% 15.12% 2025-05-08
Masco 61.15 0.75 1.23% -13.53% 2025-05-08
MDU Resources 17.51 -0.10 -0.57% -31.09% 2025-05-08
Mohawk Industries 102.60 1.66 1.64% -13.20% 2025-05-08
Martin Marietta Materials 538.38 3.52 0.66% -9.73% 2025-05-08
Manitowoc 8.99 0.43 5.02% -27.62% 2025-05-08
MasTec 148.18 2.89 1.99% 40.76% 2025-05-08
Owens Corning 135.25 4.85 3.72% -22.55% 2025-05-08
PulteGroup 102.95 1.51 1.49% -11.16% 2025-05-08
Quanta Services 327.88 4.20 1.30% 23.70% 2025-05-08
Sealed Air 30.34 0.48 1.62% -17.90% 2025-05-08
Terex 39.84 0.88 2.26% -32.96% 2025-05-08
Toll Brothers 103.47 1.07 1.04% -16.59% 2025-05-08
Trex 57.87 1.31 2.32% -36.26% 2025-05-08
United Rentals 665.69 13.23 2.03% -1.87% 2025-05-08
Vulcan Materials 267.66 1.81 0.68% -0.97% 2025-05-08
Whirlpool 78.51 1.94 2.53% -17.39% 2025-05-08

Ár Nap Év Dátum
US500 5660 29.21 0.52% 8.56% 2025-05-08