Vulcan Materials - Részvényárfolyam

Részvényárfolyam
142.47
Napi Változás
0.26%
Évi
-16.67%

Ár Nap Év
Alcoa 44.78 -0.80 -1.76% 18.09%
AECOM 65.59 0.37 0.57% 4.66%
AGCO 100.62 1.92 1.95% -23.88%
Armstrong World Industries 75.86 0.90 1.20% -30.74%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Builders Firstsource 57.46 3.76 7.00% 32.82%
Caterpillar 178.29 -0.47 -0.26% -18.13%
CRH 2,849.00 25.00 0.89% -22.18%
CRH 34.99 0.17 0.49% -30.90%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Cemex Sab De Cv 3.86 -0.06 -1.53% -53.66%
Deere & Company 301.63 2.16 0.72% -14.43%
DR Horton 70.09 3.90 5.89% -24.11%
Eagle Materials 112.29 2.35 2.14% -21.09%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Fluor New 23.58 -0.76 -3.12% 35.67%
Granite Construction 29.18 0.04 0.14% -28.88%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Harley Davidson 31.99 0.33 1.04% -31.65%
Installed Building Products 87.47 4.31 5.18% -27.40%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Kb Home 29.65 1.19 4.18% -28.49%
KBR 49.11 0.72 1.49% 28.29%
Lennar 74.60 4.03 5.71% -26.42%
Holcim 40.70 -0.15 -0.37% -26.24%
Masco 51.61 1.01 2.00% -12.12%
MDU Resources 27.67 0.68 2.52% -12.19%
Mohawk Industries 128.97 4.88 3.93% -33.89%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Manitowoc 10.59 0.06 0.57% -55.03%
MasTec 72.08 0.42 0.59% -31.81%
Owens Corning 77.49 3.18 4.28% -21.23%
PulteGroup 42.22 2.59 6.54% -23.57%
Quanta Services 126.14 0.80 0.64% 40.89%
Sealed Air 59.10 1.38 2.39% -0.35%
Terex 27.93 0.56 2.05% -40.61%
Toll Brothers 47.07 2.47 5.54% -19.18%
Trex 56.30 1.88 3.45% -44.43%
United Rentals 244.36 1.45 0.60% -23.53%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Whirlpool 157.59 2.72 1.76% -29.17%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%