Vulcan Materials - Részvényárfolyam

Részvényárfolyam
225.27
Napi Változás
3.68 1.66%
Havi
-15.82%
Évi
-14.98%
Q1 Előrejelzés
219.77


Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
AECOM 94.38 -1.63 -1.70% 2.71% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Balfour Beatty PLC 433.60 3.20 0.74% 27.60% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
CRH 7,168.00 -98.00 -1.35% 10.18% 2025-03-11
CRH 94.63 0.86 0.92% 12.82% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Cemex 5.99 0.09 1.53% -25.87% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Fluor New 35.60 1.31 3.82% -5.65% 2025-03-11
Granite Construction 71.80 0.82 1.16% 32.94% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -3.40% -34.34% 2025-03-11
Jacobs Engineering 122.22 -1.38 -1.12% -17.34% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
Holcim 97.22 -1.72 -1.74% 26.42% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
MDU Resources 16.66 -0.22 -1.30% -27.38% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Manitowoc 9.60 -0.02 -0.21% -27.22% 2025-03-11
MasTec 114.47 5.81 5.35% 29.86% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Quanta Services 246.14 9.88 4.18% 2.93% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12