Vulcan Materials - Részvényárfolyam

Részvényárfolyam
252.48
Napi Változás
-2.36 -0.92%
Havi
-7.09%
Évi
46.41%
Q2 Előrejelzés
267.71
Ár Nap Év Dátum
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CAT Caterpillar 353.78 -4.25 -1.19% 59.17% 2024-04-19
CRH CRH 6,252.00 -14.00 -0.22% 56.81% 2024-04-19
CRH CRH 78.88 -5.11 -6.08% 58.99% 2024-04-17
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
DE Deere & Company 400.18 -0.08 -0.02% 2.52% 2024-04-19
DHI DR Horton 142.32 -3.62 -2.48% 32.27% 2024-04-19
FCX Freeport-McMoran 49.81 -0.32 -0.63% 18.91% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
JEC Jacobs Engineering 143.78 0.38 0.26% 25.03% 2024-04-19
LEN Lennar 149.75 -2.79 -1.83% 33.86% 2024-04-19
LHN Holcim 77.54 -0.28 -0.36% 31.60% 2024-04-19
MAS Masco 71.88 -0.40 -0.55% 40.94% 2024-04-19
MHK Mohawk Industries 108.74 0.80 0.74% 11.99% 2024-04-19
MLM Martin Marietta Materials 575.36 -10.93 -1.86% 61.39% 2024-04-19
MTW Manitowoc 12.75 -0.92 -6.73% -19.05% 2024-04-19
PHM PulteGroup 105.07 -0.99 -0.93% 67.28% 2024-04-19
PWR Quanta Services 243.76 -1.87 -0.76% 46.83% 2024-04-19
SEE Sealed Air 31.46 -0.01 -0.02% -33.44% 2024-04-19
URI United Rentals 626.02 -6.68 -1.06% 66.73% 2024-04-19
VMC Vulcan Materials 252.48 -2.36 -0.92% 46.41% 2024-04-19
WHR Whirlpool 104.23 0.14 0.13% -25.30% 2024-04-19

Ár Nap Év Dátum
SPX US500 4972 -39.39 -0.79% 20.39% 2024-04-19