Whirlpool - Részvényárfolyam

Részvényárfolyam
157.59
Napi Változás
1.76%
Évi
-29.17%

Ár Nap Év
Samsung 56,200.00 -800.00 -1.40% -29.75%
Lg Electronics 89,900.00 1,600.00 1.81% -45.02%
Panasonic 1,080.00 -16.50 -1.50% -17.93%
A.O. Smith 56.03 1.35 2.47% -21.06%
Arçelik 73.00 0.50 0.69% 125.45%
Armstrong World Industries 75.86 0.90 1.20% -30.74%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Builders Firstsource 57.46 3.76 7.00% 32.82%
Carlisle Companies 241.20 2.59 1.09% 25.97%
DR Horton 70.09 3.90 5.89% -24.11%
Electrolux 138.42 0.76 0.55% -41.91%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
General Electric 63.54 -0.13 -0.20% -40.55%
Home Depot 279.08 4.81 1.75% -13.52%
Helen Of Troy 165.83 3.42 2.11% -28.66%
Installed Building Products 87.47 4.31 5.18% -27.40%
Irobot 37.41 0.66 1.80% -59.02%
Kb Home 29.65 1.19 4.18% -28.49%
Lennar 74.60 4.03 5.71% -26.42%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Masco 51.61 1.01 2.00% -12.12%
MDC 33.84 1.53 4.74% -34.68%
Mohawk Industries 128.97 4.88 3.93% -33.89%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Meritage Homes 77.19 4.69 6.47% -18.88%
Owens Corning 77.49 3.18 4.28% -21.23%
PGT 17.72 1.08 6.49% -22.96%
PulteGroup 42.22 2.59 6.54% -23.57%
Pool 351.92 0.69 0.20% -24.62%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Siemens 96.00 -1.09 -1.12% -28.28%
Snap-On 198.24 1.21 0.61% -11.46%
Spectrum Brands 83.46 1.44 1.76% -1.11%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Interface 12.69 0.15 1.20% -18.23%
Taylor Morrison Home 24.60 1.24 5.31% -8.00%
Toll Brothers 47.07 2.47 5.54% -19.18%
Toro 76.95 1.16 1.53% -30.83%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Whirlpool 157.59 2.72 1.76% -29.17%

Ár Nap Év
US500 3811 39.95 1.06% -12.36%