Whirlpool - Részvényárfolyam

Részvényárfolyam
76.01
Napi Változás
-0.67 -0.87%
Havi
-15.84%
Évi
-20.03%
Q2 Előrejelzés
75.64


Ár Chg Nap Év Dátum
Panasonic 1,641.00 34.50 2.15% 19.22% 2025-04-30
A.O. Smith 67.73 0.57 0.85% -18.16% 2025-04-30
Arcelik AS 113.70 -2.70 -2.32% -35.62% 2025-04-30
Armstrong World Industries 144.50 -0.82 -0.56% 26.62% 2025-04-30
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 118.54 -1.71 -1.42% -35.16% 2025-04-30
Carlisle Companies 375.86 -3.35 -0.88% -3.19% 2025-04-30
DR Horton 126.07 1.29 1.03% -11.36% 2025-04-30
Electrolux 60.00 -0.80 -1.32% -34.64% 2025-04-30
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
General Electric 200.36 -0.31 -0.15% 23.75% 2025-04-30
Home Depot 358.36 -1.29 -0.36% 7.23% 2025-04-30
Helen Of Troy 27.63 -0.79 -2.78% -70.46% 2025-04-30
Installed Building Products 165.94 -2.35 -1.40% -29.61% 2025-04-30
Kb Home 53.83 0.58 1.09% -16.88% 2025-04-30
Lennar 108.14 0.55 0.51% -28.76% 2025-04-30
Lowe's Companies 222.46 -1.08 -0.48% -2.41% 2025-04-30
Masco 60.27 -0.28 -0.46% -11.87% 2025-04-30
Mohawk Industries 105.78 -1.36 -1.26% -8.28% 2025-04-30
Martin Marietta Materials 521.78 17.76 3.52% -11.97% 2025-04-30
Meritage Homes 68.15 1.19 1.78% -17.76% 2025-04-30
Owens Corning 144.21 -0.29 -0.20% -14.27% 2025-04-30
PulteGroup 102.20 0.44 0.43% -8.42% 2025-04-30
Pool 291.63 -2.27 -0.77% -19.20% 2025-04-30
Sherwin-Williams 352.05 3.15 0.90% 16.11% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Snap-On 308.69 -1.16 -0.37% 15.43% 2025-04-30
Spectrum Brands 62.54 -0.13 -0.20% -23.62% 2025-04-30
Stanley Black & Decker 59.34 -2.03 -3.31% -35.39% 2025-04-30
Taylor Morrison Home 57.11 0.18 0.32% 1.96% 2025-04-30
Toll Brothers 100.47 -0.03 -0.03% -15.65% 2025-04-30
Toro 67.81 -0.73 -1.07% -22.58% 2025-04-30
Vulcan Materials 261.48 15.93 6.49% 0.49% 2025-04-30
Whirlpool 76.01 -0.67 -0.87% -20.03% 2025-04-30