Beacon Roofing Supply - Részvényárfolyam


Ár Nap Év
American Woodmark 52.23 -1.56 -2.90% -32.21%
Apogee Enterprises 45.08 0.39 0.87% 11.20%
Armstrong World Industries 93.89 0.65 0.70% -9.89%
Boise Cascade 72.98 2.20 3.11% 37.59%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Builders Firstsource 68.43 1.43 2.13% 41.30%
Bluelinx 79.23 2.26 2.94% 45.94%
Carlisle Companies 315.80 1.73 0.55% 54.49%
DR Horton 76.83 0.32 0.42% -17.60%
Eagle Materials 134.50 0.54 0.40% -9.81%
Fastenal 55.80 0.10 0.18% 1.34%
Fortune Brands Home Security 69.20 0.90 1.32% -28.95%
Ferguson Plc 10,655.00 165.00 1.57% 5.81%
Grainger 585.57 1.89 0.32% 36.29%
Installed Building Products 104.48 0.51 0.49% -11.50%
Kb Home 32.05 -0.03 -0.09% -21.91%
Lennar 85.65 -0.56 -0.65% -17.47%
Masco 56.29 0 0% -6.17%
MDC 34.89 0.07 0.20% -30.47%
Mohawk Industries 122.13 -0.65 -0.53% -37.99%
Martin Marietta Materials 367.55 -1.37 -0.37% -1.44%
MSC Industrial Direct 86.34 0.44 0.51% 3.51%
NVR 4,440.13 19.82 0.45% -12.46%
Quanex Building Products 25.82 0.27 1.06% 12.51%
Owens Corning 91.45 0.06 0.07% -0.15%
PGT 22.80 0.73 3.31% 13.32%
PulteGroup 43.71 0.21 0.48% -15.52%
Pool 391.43 4.80 1.24% -19.19%
Cie de Saint-Gobain 43.50 -1.16 -2.59% -29.93%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Stanley Black & Decker 102.47 -0.07 -0.07% -45.98%
Interface 13.18 0.14 1.07% 0.84%
Taylor Morrison Home 27.40 0.03 0.11% 0.74%
Toll Brothers 49.00 0.09 0.18% -15.37%
Trex 54.42 0.82 1.53% -48.16%
Vulcan Materials 177.79 -0.42 -0.24% -3.01%
Wesco International 141.79 -0.24 -0.17% 30.25%
Whirlpool 172.71 -0.23 -0.13% -21.26%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%