BECN

53.86

Napi Változás:

-2.05%

Évi:

95.29%

Ár Nap Év
American Woodmark 82.73 -1.09 -1.30% 19.36%
Apogee Enterprises 39.00 -0.38 -0.97% 67.81%
Armstrong World Industries 107.44 -0.45 -0.41% 39.51%
Boise Cascade 60.49 -1.42 -2.29% 77.29%
Beacon Roofing Supply 53.86 -1.13 -2.05% 95.29%
Builders Firstsource 42.61 -1.25 -2.85% 87.38%
Bluelinx 40.30 -0.73 -1.74% 376.64%
Carlisle Companies 187.42 -2.14 -1.13% 52.97%
DR Horton 87.98 -0.75 -0.85% 57.44%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Fastenal 52.73 0.23 0.44% 29.53%
Fortune Brands Home Security 97.95 -0.74 -0.75% 17.05%
Ferguson Plc 9,622.00 50.00 0.52% 59.36%
Grainger 454.80 -4.40 -0.96% 50.19%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 113.29 -4.21 -3.58% 55.85%
Kb Home 43.01 -0.80 -1.83% 25.28%
Lennar 92.04 -0.70 -0.75% 44.94%
Masco 58.85 0.10 0.17% 25.13%
MDC 52.23 -1.70 -3.15% 49.87%
Mohawk Industries 188.24 -4.89 -2.53% 92.63%
Martin Marietta Materials 347.31 -5.37 -1.52% 74.36%
MSC Industrial Direct 91.52 -0.19 -0.21% 28.70%
NVR 4,671.74 1.95 0.04% 44.35%
Quanex Building Products 26.00 -0.51 -1.92% 96.23%
Owens Corning 96.81 -2.83 -2.84% 45.49%
PGT 22.74 -0.25 -1.09% 49.21%
PulteGroup 53.53 -0.81 -1.49% 49.86%
Pool 430.96 -0.66 -0.15% 68.92%
Cie de Saint-Gobain 56.74 -0.02 -0.04% 85.85%
Sherwin-Williams 273.76 -2.98 -1.08% -51.97%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Interface 15.87 -0.52 -3.17% 86.71%
Taylor Morrison Home 27.35 -0.15 -0.55% 36.51%
Toll Brothers 57.76 -1.38 -2.33% 73.40%
Trex 100.04 -0.42 -0.42% -14.80%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
Wesco International 110.25 19.73 21.79% 190.51%
Whirlpool 221.10 -4.83 -2.14% 76.04%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%