Beacon Roofing Supply - Részvényárfolyam



Ár Chg Nap Év Dátum
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Builders Firstsource 130.00 -5.58 -4.12% -34.89% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Ferguson 12,240.00 -40.00 -0.33% -23.79% 2025-03-12
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Installed Building Products 171.18 -7.77 -4.34% -28.82% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
MSC Industrial Direct 78.49 -2.20 -2.73% -19.01% 2025-03-11
NVR 7,350.82 -161.78 -2.15% -4.82% 2025-03-11
Quanex Building Products 18.54 -1.88 -9.21% -46.92% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Saint-Gobain 100.55 2.39 2.43% 43.97% 2025-03-12
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Taylor Morrison Home 60.44 -0.12 -0.20% 4.03% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11