Beacon Roofing Supply - Részvényárfolyam

Részvényárfolyam
89.78
Napi Változás
-0.68 -0.75%
Havi
-6.97%
Évi
9.82%
Q2 Előrejelzés
95.82
Ár Chg Nap Év Dátum
American Woodmark 77.33 0.18 0.23% 7.06% 2024-06-26
Apogee Enterprises 59.14 -0.27 -0.45% 23.16% 2024-06-26
Armstrong World Industries 112.00 -0.12 -0.10% 57.10% 2024-06-26
Boise Cascade 117.80 0.03 0.03% 43.85% 2024-06-26
Beacon Roofing Supply 89.78 -0.68 -0.75% 9.82% 2024-06-26
Builders Firstsource 136.51 -5.71 -4.01% 6.51% 2024-06-25
Carlisle Companies 412.76 -2.67 -0.64% 71.22% 2024-06-26
DR Horton 140.25 -0.13 -0.09% 13.97% 2024-06-26
Eagle Materials 214.32 1.04 0.49% 22.59% 2024-06-26
Fastenal 63.74 -0.71 -1.09% 9.03% 2024-06-26
Fortune Brands Innovations 63.88 -3.24 -4.83% -5.60% 2024-06-25
Ferguson 15,105.00 60.00 0.40% 26.09% 2024-06-26
Grainger 900.18 -10.36 -1.14% 16.83% 2024-06-26
Installed Building Products 197.25 0.80 0.41% 48.29% 2024-06-26
Kb Home 68.88 -0.45 -0.65% 34.66% 2024-06-26
Lennar 148.68 -0.47 -0.31% 17.94% 2024-06-26
Masco 65.87 0.38 0.57% 15.56% 2024-06-26
Mohawk Industries 106.32 -0.04 -0.04% 2.93% 2024-06-26
Martin Marietta Materials 534.73 0.07 0.01% 18.28% 2024-06-26
MSC Industrial Direct 78.77 -0.84 -1.06% -18.08% 2024-06-26
NVR 7,625.00 50.00 0.66% 20.45% 2024-06-26
Quanex Building Products 27.94 0.13 0.47% 10.13% 2024-06-26
Owens Corning 173.36 -0.50 -0.29% 38.62% 2024-06-26
PulteGroup 109.60 -0.46 -0.41% 39.31% 2024-06-26
Pool 312.00 1.60 0.52% -11.90% 2024-06-26
Saint-Gobain 73.42 0.10 0.14% 34.89% 2024-06-26
Sherwin-Williams 295.25 0.58 0.20% 15.02% 2024-06-26
Stanley Black & Decker 81.49 -0.49 -0.59% -12.11% 2024-06-26
Taylor Morrison Home 55.11 -0.12 -0.22% 18.19% 2024-06-26
Toll Brothers 115.30 -0.39 -0.33% 51.96% 2024-06-26
Trex 74.38 -0.16 -0.21% 20.81% 2024-06-26
Vulcan Materials 244.62 -1.35 -0.55% 10.98% 2024-06-26
Wesco International 157.22 -3.07 -1.92% -5.72% 2024-06-26
Whirlpool 99.91 12.85 14.75% -32.49% 2024-06-26

Ár Nap Év Dátum
USND 17772 54.25 0.31% 31.10% 2024-06-26
US2000 2011 -11.20 -0.55% 8.71% 2024-06-26