Beacon Roofing Supply - Részvényárfolyam



Ár Chg Nap Év Dátum
American Woodmark 56.74 -2.30 -3.90% -39.10% 2025-05-07
Apogee Enterprises 38.72 -0.84 -2.12% -41.18% 2025-05-07
Armstrong World Industries 149.19 -0.88 -0.59% 28.30% 2025-05-07
Boise Cascade 87.10 -0.38 -0.43% -34.61% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
DR Horton 122.77 0.82 0.67% -19.09% 2025-05-07
Eagle Materials 224.93 -5.48 -2.38% -15.87% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Ferguson 12,520.00 -250.00 -1.96% -28.50% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Installed Building Products 164.23 -1.34 -0.81% -29.21% 2025-05-07
Kb Home 53.71 0.77 1.45% -22.57% 2025-05-07
Lennar 107.81 1.53 1.43% -33.20% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
MSC Industrial Direct 74.96 -0.46 -0.61% -18.22% 2025-05-07
NVR 7,108.79 130.75 1.87% -8.66% 2025-05-07
Quanex Building Products 16.54 -0.22 -1.31% -52.22% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
PulteGroup 101.37 0.36 0.36% -12.52% 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 2025-05-07
Saint-Gobain 96.82 -1.38 -1.41% 21.79% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Taylor Morrison Home 58.33 0.64 1.11% -0.27% 2025-05-07
Toll Brothers 102.40 0.81 0.80% -17.45% 2025-05-07
Trex 56.56 -1.51 -2.60% -37.70% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07