American Woodmark - Részvényárfolyam



Ár Chg Nap Év Dátum
AAON 82.39 2.60 3.26% 3.00% 2025-03-11
American Woodmark 58.89 -1.24 -2.06% -38.31% 2025-03-11
A.O. Smith 67.13 -2.57 -3.68% -21.32% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Armstrong World Industries 141.49 -2.51 -1.74% 16.24% 2025-03-11
Beacon Roofing Supply 119.15 0.63 0.53% 37.95% 2025-03-11
Carlisle Companies 330.65 -4.91 -1.46% -8.55% 2025-03-11
Cemex 5.99 0.09 1.53% -25.87% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Eagle Materials 211.45 -4.38 -2.03% -16.90% 2025-03-11
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Ferguson 12,230.00 -50.00 -0.41% -23.85% 2025-03-12
Griffon 69.03 -0.42 -0.60% 0.25% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Mohawk Industries 112.36 -3.57 -3.08% -6.63% 2025-03-11
Martin Marietta Materials 464.62 -2.77 -0.59% -22.01% 2025-03-11
Quanex Building Products 18.54 -1.88 -9.21% -46.92% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Patrick Industries 85.19 -2.58 -2.94% 17.07% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Gibraltar Industries 65.83 0.19 0.29% -13.23% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Simpson Manufacturing 158.95 -4.89 -2.98% -21.24% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Toro 75.41 -1.83 -2.37% -14.50% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Advanced Drainage Systems 109.82 -3.83 -3.37% -31.98% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11