Részvényárfolyam
101.84
Napi Változás
0.79 0.78%
Havi
0.80%
Évi
102.55%
Q1 Előrejelzés
97.78
Ár Nap Év Dátum
AAON AAON 86.77 0.10 0.12% -8.64% 2024-03-28
ACCO Acco Brands 5.63 0.01 0.18% 8.48% 2024-03-28
AMWD American Woodmark 101.84 0.79 0.78% 102.55% 2024-03-28
AOS A.O. Smith 89.13 0.28 0.31% 29.32% 2024-03-28
APOG Apogee Enterprises 59.29 0.20 0.34% 40.03% 2024-03-28
AWI Armstrong World Industries 124.62 0.15 0.12% 79.59% 2024-03-28
BECN Beacon Roofing Supply 97.93 2.88 3.03% 70.55% 2024-03-28
BXC Bluelinx 130.31 2.02 1.57% 91.80% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
CX Cemex 8.94 0.09 1.02% 66.17% 2024-03-28
DHI DR Horton 165.00 2.95 1.82% 72.31% 2024-03-28
EXP Eagle Materials 270.62 1.49 0.55% 87.74% 2024-03-28
FBHS Fortune Brands Innovations 84.69 0.54 0.64% 46.83% 2024-03-28
FERG Ferguson 17,335.50 -54.50 -0.31% 63.00% 2024-03-28
GFF Griffon 73.17 0.42 0.57% 132.27% 2024-03-28
IIIN Insteel Industries 37.98 0.16 0.42% 36.52% 2024-03-28
MAS Masco 78.54 0.69 0.89% 61.07% 2024-03-28
MHK Mohawk Industries 130.18 1.26 0.98% 34.48% 2024-03-28
MLM Martin Marietta Materials 613.57 1.71 0.28% 74.69% 2024-03-28
NX Quanex Building Products 39.18 0.39 1.01% 89.46% 2024-03-28
OC Owens Corning 167.65 0.44 0.26% 82.26% 2024-03-28
PATK Patrick Industries 120.28 2.36 2.00% 80.11% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
POOL Pool 406.67 -7.95 -1.92% 20.54% 2024-03-28
ROCK Gibraltar Industries 81.38 0.82 1.02% 69.22% 2024-03-28
SHW Sherwin-Williams 347.34 0.45 0.13% 61.31% 2024-03-28
SSD Simpson Manufacturing 205.87 2.96 1.46% 95.30% 2024-03-28
SWK Stanley Black & Decker 97.32 0.26 0.27% 24.91% 2024-03-28
TREX Trex 100.04 0.79 0.80% 113.58% 2024-03-28
TTC Toro 90.13 0.03 0.03% -17.47% 2024-03-28
VMC Vulcan Materials 273.95 1.16 0.42% 61.16% 2024-03-28
WMS Advanced Drainage Systems 173.71 2.27 1.32% 107.66% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16401 1.60 0.01% 37.52% 2024-03-28
RTY US2000 2133 18.73 0.89% 20.40% 2024-03-28