American Woodmark - Részvényárfolyam



Ár Chg Nap Év Dátum
AAON 89.11 0.32 0.36% -5.25% 2025-04-29
American Woodmark 59.07 0.94 1.62% -35.85% 2025-04-29
A.O. Smith 67.03 2.12 3.27% -20.38% 2025-04-29
Apogee Enterprises 40.38 0.64 1.61% -34.64% 2025-04-29
Armstrong World Industries 145.32 6.40 4.61% 26.50% 2025-04-29
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carlisle Companies 379.20 2.20 0.58% -2.33% 2025-04-29
Cemex 6.09 -0.10 -1.62% -23.01% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Eagle Materials 221.74 0.38 0.17% -11.56% 2025-04-29
Fortune Brands Innovations 53.80 -0.27 -0.50% -26.40% 2025-04-29
Ferguson 12,770.00 230.00 1.83% -24.39% 2025-04-30
Griffon 67.83 0.69 1.03% 3.53% 2025-04-29
Masco 60.47 -0.09 -0.15% -13.72% 2025-04-29
Mohawk Industries 107.12 0.23 0.22% -9.57% 2025-04-29
Martin Marietta Materials 503.56 0.33 0.06% -16.46% 2025-04-29
Quanex Building Products 16.63 0.26 1.59% -49.94% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
Patrick Industries 78.52 -0.25 -0.32% 12.72% 2025-04-29
Pool 293.88 2.55 0.88% -18.90% 2025-04-29
Gibraltar Industries 52.83 0.24 0.46% -26.07% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Simpson Manufacturing 154.12 0.29 0.19% -11.37% 2025-04-29
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
Trex 57.71 0.27 0.47% -34.83% 2025-04-29
Toro 68.54 -0.20 -0.29% -21.75% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Advanced Drainage Systems 113.37 0.73 0.65% -27.79% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29