Carlisle Companies - Részvényárfolyam

Részvényárfolyam
375.30
Napi Változás
-4.03 -1.06%
Havi
-3.10%
Évi
75.71%
Q2 Előrejelzés
384.37
Ár Chg Nap Év Dátum
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
CX Cemex 8.12 -0.15 -1.81% 39.76% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IBP Installed Building Products 235.25 -2.74 -1.15% 95.08% 2024-04-24
IEP Icahn Enterprises 17.25 0.25 1.47% -66.49% 2024-04-24
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -1.57% -18.06% 2024-04-25
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LEG Leggett & Platt 18.20 -0.12 -0.66% -42.33% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SMIN Smiths 1,606.00 -2.00 -0.12% -3.75% 2024-04-25
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TRN Trinity Industries 27.18 0.42 1.57% 14.20% 2024-04-24
TTC Toro 87.20 0.54 0.62% -15.34% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
WRT1V Wartsila 15.40 -0.12 -0.74% 52.50% 2024-04-25
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24