Carlisle Companies - Részvényárfolyam

Részvényárfolyam
354.76
Napi Változás
0.09 0.03%
Havi
3.50%
Évi
-4.92%
Q2 Előrejelzés
339.40


Ár Chg Nap Év Dátum
Toray Industries 923.50 3.60 0.39% 28.96% 2025-04-15
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Kawasaki 7,838.00 334.00 4.45% 67.55% 2025-04-15
IHI 10,200.00 250.00 2.51% 163.29% 2025-04-15
Ametek 162.07 0.57 0.35% -9.46% 2025-04-15
American Woodmark 57.15 0.58 1.03% -38.22% 2025-04-15
A.O. Smith 64.68 -0.46 -0.71% -24.10% 2025-04-15
Amphenol 66.31 0.81 1.24% 17.88% 2025-04-15
Armstrong World Industries 136.55 1.52 1.13% 17.21% 2025-04-15
Boeing 157.01 -2.23 -1.40% -6.53% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Carlisle Companies 354.76 0.09 0.03% -4.92% 2025-04-15
Cemex 5.34 0.01 0.09% -36.49% 2025-04-15
Eagle Materials 227.13 0.18 0.08% -9.13% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Flowserve 43.33 0.83 1.95% -6.64% 2025-04-15
Graco 80.30 0.54 0.68% -10.08% 2025-04-15
Honeywell International 201.33 1.08 0.54% 5.56% 2025-04-15
Installed Building Products 168.53 0.19 0.11% -28.97% 2025-04-15
Icahn Enterprises 8.35 0.09 1.09% -51.11% 2025-04-15
Iktinos Hellas Greek Marble Industry 0.35 0.02 4.55% -21.59% 2025-04-15
ITT 128.43 1.36 1.07% 0.48% 2025-04-15
Illinois Tool Works 233.74 0.16 0.07% -6.85% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.68% 2025-04-15
Leggett & Platt 6.71 -0.11 -1.54% -61.25% 2025-04-15
Masco 62.67 0.35 0.56% -14.17% 2025-04-15
Mohawk Industries 105.19 1.04 0.99% -5.83% 2025-04-15
Middleby 132.13 0.22 0.17% -7.81% 2025-04-15
Martin Marietta Materials 503.32 0.08 0.02% -15.41% 2025-04-15
3M 137.23 1.33 0.98% 50.29% 2025-04-15
Owens Corning 139.67 -0.56 -0.40% -14.76% 2025-04-15
Pool 311.76 0.21 0.07% -15.76% 2025-04-15
Roper Industries 569.94 4.06 0.72% 8.10% 2025-04-15
Sherwin-Williams 341.51 0.31 0.09% 8.76% 2025-04-15
Smiths 1,837.00 29.00 1.60% 15.03% 2025-04-15
Stanley Black & Decker 59.80 -0.30 -0.50% -34.25% 2025-04-15
TE Connectivity 130.70 0.63 0.48% -8.08% 2025-04-15
Trinity Industries 25.42 -0.14 -0.55% -4.33% 2025-04-15
Toro 67.65 -0.69 -1.01% -20.96% 2025-04-15
Vulcan Materials 246.63 3.13 1.29% -4.55% 2025-04-15
Whirlpool 79.81 -0.19 -0.24% -25.12% 2025-04-15
Wartsila 15.74 0.44 2.88% 3.01% 2025-04-15
Xylem 109.90 0.12 0.11% -14.19% 2025-04-15

Ár Nap Év Dátum
US400 2769 14.31 0.52% -3.01% 2025-04-15