Carlisle Companies

CSL

132.05

Napi Változás:

-3.05 -2.26%

Éves Változás:

15.34%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TWI	Titan International	4.14		-0.17	-3.94%	-60.29%	457M	2019-07-17
LEG	Leggett & Platt	39.27		-0.02	-0.05%	-13.79%	5.8B	2019-07-17
AME	Ametek	89.28		-2.02	-2.21%	21.04%	18.5B	2019-07-17
BA	Boeing	369.52		6.77	1.87%	2.58%	209B	2019-07-17
TEL	TE Connectivity	88.22		-1.83	-2.03%	-4.63%	32B	2019-07-17
MMM	3M	174.67		-1.82	-1.03%	-13.71%	123B	2019-07-17
ITT	ITT	62.96		-1.98	-3.05%	16.72%	5.34B	2019-07-17
APH	Amphenol	96.99		-0.86	-0.88%	8.79%	28.2B	2019-07-17
CSL	Carlisle Companies	132.05		-3.05	-2.26%	15.34%	7.62B	2019-07-17

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1937		-14.36	-0.74%	-3.19%	2019-07-17
NYA	NYSE Composite	13119		-75.22	-0.57%	2.31%	2019-07-17

	Tényleges	Chg	%Chg
EURUSD	1.12315	0.0009	0.08%
GBPUSD	1.24699	0.0039	0.31%
AUDUSD	0.70323	0.0023	0.33%
NZDUSD	0.67394	0.0009	0.14%
USDJPY	107.78	0.1580	-0.15%
USDCNY	6.88364	0.0068	0.10%
USDCHF	0.98583	0.0015	-0.15%
USDCAD	1.30533	0.0006	0.05%
USDMXN	19.1070	0.0446	0.23%
USDINR	68.9419	0.1123	0.16%
USDBRL	3.7632	0.0000	0.00%
USDRUB	62.9039	0.0675	0.11%
DXY	97.11	0.1097	-0.11%
BTCUSD	9,759.36	60	0.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,194	24	-0.09%
S&P 500	2,978	6	-0.22%
NASDAQ 100	7,846	42	-0.53%
NIKKEI 225	21,046	423	-1.97%
FTSE 100	7,499	35	-0.47%
DAX	12,235	105	-0.85%
CAC 40	5,544	27	-0.49%
FTSE MIB	22,057	23	-0.10%
IBEX 35	9,189	94	-1.01%
ASX 200	6,649	24	-0.36%
SHANGHAI	2,902	29	-1.00%
SENSEX	39,046	169	-0.43%
MOEX	2,699	15	-0.54%
TSX	16,484	0	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	2.05	0.009	-0.01%
UK	0.75	0.008	-0.01%
Japan	-0.13	0.009	-0.01%
Germany	-0.31	0.025	-0.04%
India	6.38	0.032	0.04%
France	-0.05	0.016	-0.02%
Poland	2.25	0.051	0.05%
South Korea	1.47	0.078	-0.08%
Spain	0.43	0.028	-0.03%
Netherlands	-0.19	0.015	-0.02%
Italy	1.60	0.005	0.01%
Belgium	0.01	0.014	-0.01%
Switzerland	-0.57	0.091	-0.03%
Sweden	0.06	0.036	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.0029	0.11	0.19%
Brent	63.7734	0.20	0.31%
Natural gas	2.3203	0.01	0.56%
Gasoline	1.8871	0.00	0.24%
Heating oil	1.9037	0.01	0.48%
Gold	1,422.00	5.20	-0.36%
Silver	16.1057	0.11	0.69%
Copper	2.6963	0.01	-0.31%
Soybeans	882.9575	0.75	-0.08%
Live Cattle	108.1250	0.10	-0.09%
Wheat	502.7638	3.00	-0.59%
Cotton	61.55	0.34	-0.55%
Rice	11.7600	0.06	-0.47%
Coffee	100.20	5.75	-5.43%
[+]

TRADING ECONOMICS supports Mozambique