Carlisle Companies

CSL

140.96

Napi Változás:

-1.36 -0.96%

Éves Változás:

29.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TWI	Titan International	2.69		0.02	0.75%	-62.74%	457M	2019-10-16
LEG	Leggett & Platt	42.56		0.54	1.29%	9.96%	5.8B	2019-10-16
AME	Ametek	88.54		-0.52	-0.58%	20.77%	18.5B	2019-10-16
BA	Boeing	372.43		1.47	0.40%	1.90%	209B	2019-10-16
TEL	TE Connectivity	92.64		0.62	0.67%	16.48%	32B	2019-10-16
MMM	3M	162.18		-0.80	-0.49%	-19.99%	123B	2019-10-16
ITT	ITT	58.65		-0.38	-0.64%	11.23%	5.34B	2019-10-16
APH	Amphenol	98.78		0.36	0.37%	15.04%	28.2B	2019-10-16
CSL	Carlisle Companies	140.96		-1.36	-0.96%	29.61%	7.62B	2019-10-16

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10716	0.0041	0.37%
GBPUSD	1.28251	0.0039	0.31%
AUDUSD	0.67586	0.0007	0.10%
NZDUSD	0.62870	0.0005	-0.08%
USDJPY	108.76	0.0840	-0.08%
USDCNY	7.09607	0.0147	0.21%
USDCHF	0.99467	0.0037	-0.37%
USDCAD	1.31959	0.0001	-0.01%
USDMXN	19.1999	0.0401	-0.21%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.0732	0.2239	-0.35%
DXY	98.021	0.2673	-0.27%
USDKRW	1,166.87	17.9200	-1.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]