Carlisle Companies - Részvényárfolyam


Ár Nap Év
Toray Industries 752.00 14.70 1.99% 5.38%
Mitsubishi Electric 1,457.00 23.50 1.64% -0.58%
Kawasaki 2,424.00 31.00 1.30% 3.55%
IHI 3,510.00 70.00 2.03% 39.01%
Altra Industrial Motion 35.51 0 0% -44.72%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
American Woodmark 45.57 -0.90 -1.94% -41.92%
A.O. Smith 57.96 0.57 0.99% -19.53%
Amphenol 64.46 0.51 0.80% -7.70%
Armstrong World Industries 77.59 -0.26 -0.33% -28.97%
Boeing 136.31 -1.39 -1.01% -41.19%
Beacon Roofing Supply 53.12 -0.10 -0.19% -0.52%
Carlisle Companies 247.73 1.30 0.53% 28.36%
Cemex Sab De Cv 3.88 -0.06 -1.52% -53.31%
Eagle Materials 111.13 0.26 0.23% -20.76%
Fortune Brands Home Security 61.97 -0.99 -1.57% -37.47%
Flowserve 27.77 -0.45 -1.59% -31.79%
Graco 60.13 -0.12 -0.20% -23.25%
Honeywell International 173.21 1.12 0.65% -21.54%
Installed Building Products 88.96 0.30 0.34% -24.93%
Icahn Enterprises 48.76 0.05 0.10% -14.05%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Leggett & Platt 35.34 -0.44 -1.23% -30.30%
Masco 52.41 -0.25 -0.47% -10.35%
Mohawk Industries 122.20 -3.76 -2.99% -38.24%
Middleby 128.22 -1.74 -1.34% -26.22%
Martin Marietta Materials 307.92 7.28 2.42% -13.52%
3M 129.84 0.63 0.49% -35.03%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Pool 372.73 9.29 2.56% -20.75%
Roper Industries 404.75 3.16 0.79% -16.00%
Sherwin-Williams 242.74 0.51 0.21% -11.11%
Smiths 1,407.00 23.00 1.66% -12.42%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
TE Connectivity 112.73 1.26 1.13% -17.75%
Trinity Industries 22.20 -0.95 -4.10% -14.68%
Toro 78.80 -0.06 -0.08% -29.60%
Titan International 13.30 -0.54 -3.90% 66.46%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Whirlpool 159.29 -1.46 -0.91% -28.34%
Wärtsilä 7.59 0.17 2.26% -41.09%
Xylem 79.51 0.71 0.90% -34.11%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%