CSL Carlisle Companies | Részvényárfolyam

Name: CSL Carlisle Companies | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CSL,Carlisle,Companies,Részvényárfolyam,5/24/2020.

CSL

115.38

Napi Változás:

-1.33 -1.14%

Évi:

-14.62%

width

height

Preview

		Ár		Nap	Év	Dátum
AME	Ametek	85.90	1.04	1.23%	2.35%	2020-05-22
APH	Amphenol	90.80	0.59	0.65%	2.31%	2020-05-22
BA	Boeing	137.53	-1.47	-1.06%	-61.25%	2020-05-22
CSL	Carlisle Companies	115.38	-1.33	-1.14%	-14.62%	2020-05-22
ITT	ITT	53.93	3.90	7.74%	-8.98%	2020-05-22
LEG	Leggett & Platt	29.99	0.27	0.91%	-18.15%	2020-05-22
MMM	3M	146.44	0.63	0.43%	-10.35%	2020-05-22
TEL	TE Connectivity	76.23	-0.06	-0.08%	-11.66%	2020-05-22
TWI	Titan International	1.15	-0.02	-1.71%	-74.27%	2020-05-22

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22

	Tényleges	Chg	%Chg
Dow Jones	24,560	95	0.39%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,460	46	0.49%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,712	39	0.13%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09078	0.0004	0.04%
GBPUSD	1.21838	0.0026	0.21%
AUDUSD	0.65441	0.0009	0.13%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.73	0.1320	0.12%
USDCNY	7.14840	0.0009	0.01%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.5945	0.6453	0.91%
DXY	99.722	0.1412	-0.14%
USDKRW	1,241.58	9.6180	0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	32.8800	0.37	-1.11%
Brent	34.6600	0.47	-1.34%
Natural gas	1.7140	0.03	-1.44%
Gasoline	1.0212	0.01	-1.18%
Heating oil	0.9832	0.01	-0.90%
Gold	1,730.45	4.35	-0.25%
Silver	17.1405	0.06	-0.35%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]