ITT - Részvényárfolyam

Részvényárfolyam
66.97
Napi Változás
-0.56%
Évi
-28.64%

Ár Nap Év
Altra Industrial Motion 35.51 0 0% -44.72%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
A.O. Smith 57.96 0.57 0.99% -19.53%
Amphenol 64.46 0.51 0.80% -7.70%
Boeing 136.31 -1.39 -1.01% -41.19%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Cognex 44.18 0.10 0.23% -48.47%
CIRCOR International 15.13 -1.19 -7.29% -50.47%
Crane 89.01 0.41 0.46% -6.10%
Curtiss-Wright 131.01 1.44 1.11% 6.80%
Donaldson 48.48 0.06 0.12% -25.79%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Eaton 128.00 1.32 1.04% -15.89%
Franklin Electric 74.29 0.19 0.26% -7.63%
Flowserve 27.77 -0.45 -1.59% -31.79%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Graco 60.13 -0.12 -0.20% -23.25%
Generac 217.18 0.49 0.23% -49.82%
Honeywell International 173.21 1.12 0.65% -21.54%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
ITT 66.97 -0.38 -0.56% -28.64%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Lincoln Electric 122.11 0.38 0.31% -9.23%
Lennox International 216.89 0.03 0.01% -38.72%
3M 129.84 0.63 0.49% -35.03%
Mueller Water Products 11.85 0.05 0.42% -19.72%
Nordson 204.16 3.31 1.65% -7.65%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Snap-On 198.66 -0.04 -0.02% -12.14%
Helios Technologies Inc. 63.31 -0.34 -0.53% -19.48%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Weir Group 1,378.50 4.50 0.33% -25.89%
Watts Water Technologies 125.97 2.04 1.65% -13.68%
Xylem 79.51 0.71 0.90% -34.11%