ITT - Részvényárfolyam

Részvényárfolyam
130.54
Napi Változás
1.00 0.77%
Havi
-2.49%
Évi
58.71%
Q2 Előrejelzés
133.43
Ár Chg Nap Év Dátum
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CR Crane 142.26 4.15 3.00% 92.37% 2024-04-24
CW Curtiss-Wright 252.85 -0.47 -0.19% 46.57% 2024-04-24
DCI Donaldson 72.46 0.02 0.03% 14.42% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.28 -0.24 -0.27% 27.38% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MWA Mueller Water Products 16.30 0.12 0.71% 22.52% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 163.79 -3.01 -1.80% 26.83% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SNHY Helios Technologies 45.34 -0.29 -0.64% -26.56% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WTS Watts Water Technologies 205.75 -0.87 -0.42% 28.74% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24