ITT - Részvényárfolyam

Price

90.76

Napi Változás:

0.61%

Évi:

42.75%

Ár Nap Év
Altra Industrial Motion 57.30 0.92 1.63% 38.91%
Allegion 141.16 1.60 1.15% 35.96%
Ametek 131.42 0.18 0.14% 28.42%
A.O. Smith 68.35 0.02 0.03% 32.08%
Amphenol 76.41 0.68 0.90% -29.95%
Boeing 214.13 2.56 1.21% 27.87%
Carrier Global Corp 55.76 0.78 1.42% 87.81%
Colfax 47.46 0.81 1.73% 37.15%
Cognex 89.91 1.86 2.11% 41.61%
CIRCOR International 31.89 0.10 0.31% 16.86%
Crane 95.57 0.65 0.68% 79.81%
Curtiss-Wright 114.75 0.37 0.32% 19.91%
Donaldson 60.45 0.31 0.52% 24.46%
Dover 167.63 0.66 0.40% 45.34%
Emerson Electric 99.33 1.68 1.72% 44.63%
Eaton 160.54 4.24 2.71% 53.79%
Franklin Electric 83.59 1.80 2.20% 40.13%
Flowserve 35.94 0.41 1.15% 21.67%
Fortive Corp 74.70 -0.28 -0.37% -2.86%
General Electric 102.15 1.77 1.76% 1,413.26%
Graco 76.44 0.36 0.47% 25.23%
Generac 442.06 8.52 1.97% 137.00%
Honeywell International 221.68 1.37 0.62% 30.40%
IDEX 219.13 3.21 1.49% 17.52%
Ingersoll Rand 54.98 1.43 2.67% 48.88%
ITT 90.76 0.55 0.61% 42.75%
Illinois Tool Works 220.25 3.18 1.46% 10.40%
Johnson Controls 75.73 1.36 1.83% 76.53%
Lincoln Electric 134.50 3.12 2.37% 44.90%
Lennox International 312.61 -0.68 -0.22% 14.04%
3M 184.19 1.77 0.97% 8.66%
Mueller Water Products 16.12 0.35 2.19% 46.77%
Nordson 243.51 1.46 0.60% 22.86%
Parker-Hannifin 290.24 4.53 1.59% 35.42%
Pentair Ordinary Share 77.77 1.81 2.38% 69.51%
Regal Beloit Corporation 149.52 1.61 1.09% 51.38%
Rockwell Automation 317.85 4.54 1.45% 41.09%
Roper Industries 474.40 5.68 1.21% 18.47%
Rexnord 63.61 1.12 1.79% 108.83%
Snap-On 220.49 4.42 2.05% 47.89%
Helios Technologies Inc. 86.07 1.22 1.44% 120.18%
Sensata Technologies 57.46 0.13 0.23% 29.85%
Weir Group 1,778.75 -9.25 -0.52% 33.59%
Watts Water Technologies 175.87 3.81 2.21% 72.40%
Xylem 133.61 1.12 0.85% 56.80%