ITT - Részvényárfolyam

Részvényárfolyam
141.96
Napi Változás
-1.33 -0.93%
Havi
24.79%
Évi
5.44%
Q2 Előrejelzés
138.86


Ár Chg Nap Év Dátum
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Weir 2,318.00 -6.00 -0.26% 10.59% 2025-05-07
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06