Fortive - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 421.00 -4.00 -0.94% -42.26% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Abu Dhabi Ship 5.90 -0.10 -1.67% 44.25% 2025-05-02
Alarko Holding AS 92.15 0.50 0.55% -21.64% 2025-05-02
Ametek 166.92 -2.34 -1.38% -4.18% 2025-05-01
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.00 -0.10 -0.62% -17.95% 2025-05-02
Badger Meter 224.22 3.40 1.54% 19.73% 2025-05-01
Brenntag 58.90 0.32 0.55% -21.99% 2025-05-02
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Cenergy Holdings 8.86 0.12 1.37% 10.75% 2025-05-02
Cognex 27.84 0.54 1.98% -35.79% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Danaher 196.89 -2.18 -1.10% -20.67% 2025-05-01
Dover 169.82 -0.95 -0.55% -5.15% 2025-05-01
Diploma 3,996.00 2.00 0.05% 7.71% 2025-05-02
Daimler Truck Holding AG 35.62 0.46 1.31% -13.02% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
Siemens Energy 70.80 3.26 4.83% 257.94% 2025-05-02
Epiroc 212.50 3.70 1.77% 3.86% 2025-05-02
Eaton 302.02 7.58 2.57% -5.79% 2025-05-01
Fastenal 80.66 -0.30 -0.37% 18.19% 2025-05-01
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Flowserve 46.16 0.93 2.06% -2.35% 2025-05-01
Fluidra 20.60 0.28 1.38% 1.08% 2025-05-02
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Chart Industries 151.45 16.47 12.20% 4.45% 2025-05-01
Grainger 1,049.23 24.54 2.39% 13.99% 2025-05-01
Hudaco Industries 19,415.00 815.00 4.38% 16.77% 2025-05-02
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Hubbell 343.12 -20.06 -5.52% -8.00% 2025-05-01
Husqvarna 45.72 0.67 1.49% -47.33% 2025-05-02
Howden Joinery 792.00 -4.50 -0.56% -9.17% 2025-05-02
IDEX 175.27 1.76 1.01% -20.96% 2025-05-01
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 31.06 0.98 3.26% -25.12% 2025-05-02
Ingersoll Rand 76.17 0.80 1.06% -12.28% 2025-05-01
ITT 137.96 0.94 0.69% 10.82% 2025-05-01
Illinois Tool Works 238.77 -0.70 -0.29% -2.06% 2025-05-01
Iveco Group 14.25 0.24 1.71% 23.87% 2025-05-02
Johnson Controls 87.18 3.34 3.98% 39.79% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 47.41 1.61 3.52% 117.38% 2025-05-02
Lennox International 557.02 10.27 1.88% 22.21% 2025-05-01
LU-VE 29.00 0.55 1.93% 31.52% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Morgan Advanced Materials 194.40 0.40 0.21% -38.29% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
Mostotrest Pao 130.00 -1.40 -1.07% -40.09% 2025-05-02
Mueller Water Products 26.56 0.32 1.22% 64.15% 2025-05-01
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.39 0.12 0.12% 5.03% 2025-05-01
Parker-Hannifin 610.82 6.89 1.14% 13.83% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,460.00 54.00 1.23% 46.23% 2025-05-02
Rheinmetall 1,535.00 47.50 3.19% 187.45% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 18,090.00 -720.00 -3.83% -35.11% 2025-05-02
Rockwell Automation 249.31 2.17 0.88% -8.97% 2025-05-01
Roper Industries 557.59 -2.49 -0.44% 7.76% 2025-05-01
RS Group 519.88 -0.12 -0.02% -32.18% 2025-05-02
Sacyr 3.24 0.01 0.37% -4.88% 2025-05-02
Snap-On 311.95 -2.00 -0.64% 15.15% 2025-05-01
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0 0% 57.58% 2025-05-02
Stanley Black & Decker 58.89 -1.00 -1.66% -35.88% 2025-05-01
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Obyedinennaya 0.58 -0.03 -4.35% -50.38% 2025-05-02
United Wagon 41.00 -0.40 -0.97% -32.01% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Wesco International 152.03 -10.93 -6.71% -7.91% 2025-05-01
Watsco 461.17 1.33 0.29% 1.12% 2025-05-01
Xylem 120.67 0.27 0.22% -7.98% 2025-05-01
Zumtobel 4.60 -0.03 -0.54% -23.08% 2025-05-02

Ár Nap Év Dátum
US500 5627 35.08 0.63% 9.73% 2025-05-02