Fortive - Részvényárfolyam

Részvényárfolyam
63.22
Napi Változás
-0.53 -0.82%
Havi
-14.47%
Évi
-23.24%
Q2 Előrejelzés
62.29


Ár Chg Nap Év Dátum
Fortune Electric 353.50 32.00 9.95% -54.78% 2025-04-10
Kung Long Batteries 140.50 12.50 9.77% 1.08% 2025-04-10
Tbea 11.56 -0.13 -1.11% -19.67% 2025-04-11
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.83 0.23 0.52% 30.13% 2025-04-11
Yokogawa Electric 2,808.00 -152.00 -5.14% -20.72% 2025-04-11
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 100.00 1.95 1.99% -30.56% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Brenntag 54.66 1.14 2.13% -28.47% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cenergy Holdings 8.00 -0.19 -2.32% 13.48% 2025-04-11
Cognex 23.94 0.49 2.09% -40.52% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Daimler Truck Holding AG 32.40 -0.42 -1.28% -28.14% 2025-04-11
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 53.74 0.76 1.43% 204.91% 2025-04-11
Epiroc 184.10 1.05 0.57% -13.85% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluence Corporation 0.05 0.003 6.12% -68.48% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fluidra 18.95 -0.96 -4.82% -3.71% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 18,555.00 209.00 1.14% 17.91% 2025-04-11
Honeywell International 198.49 5.10 2.64% 1.23% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Husqvarna 44.23 0.62 1.42% -46.84% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Infratil Limited 9.01 -0.14 -1.53% -10.30% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 27.82 -0.24 -0.86% -33.67% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.34 0.07 0.49% 5.37% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 42.56 0.25 0.59% 92.41% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
LU-VE 27.65 -0.20 -0.72% 23.16% 2025-04-11
Lycopodium 10.25 -0.21 -2.01% -7.99% 2025-04-11
Morgan Advanced Materials 180.60 -1.20 -0.66% -37.72% 2025-04-11
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mostotrest Pao 136.50 1.70 1.26% -37.39% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Opus Global Nyrt 517.00 -9.00 -1.71% 32.23% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,259.00 90.00 2.16% 44.86% 2025-04-11
Rheinmetall 1,364.50 -11.50 -0.84% 151.29% 2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao 20,130.00 260.00 1.31% -35.93% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 559.79 10.19 1.85% 4.52% 2025-04-11
RS Group 497.10 -12.90 -2.53% -29.99% 2025-04-11
Sacyr 2.91 0.004 0.14% -13.41% 2025-04-11
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
SRG Global 1.23 0 0% 50.92% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Obyedinennaya 0.57 0.01 2.14% -60.21% 2025-04-11
United Wagon 43.08 0.72 1.70% -22.80% 2025-04-11
Ventia Services 4.12 0.02 0.37% 9.57% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zumtobel 4.34 -0.14 -3.13% -26.19% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11