China CSSC Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Tbea 12.38 0.12 0.98% -22.58% 2025-03-12
China CSSC Holdings 31.30 0.08 0.26% -10.13% 2025-03-11
NARI Technology 22.40 0.02 0.09% -8.72% 2025-03-12
Avic Shenyang Aircraft 45.45 -0.86 -1.86% 17.20% 2025-03-12
Avic Aviation Engine 38.34 -0.36 -0.93% 7.70% 2025-03-12
China Railway Cons 8.24 0.04 0.49% 0.12% 2025-03-12
China Railway 5.78 -0.01 -0.17% -8.98% 2025-03-12
Metallurgical 3.12 0.01 0.32% -3.11% 2025-03-12
Power Construction Corporation of China 4.86 0.02 0.41% -5.08% 2025-03-12
Shanghai Electric 8.21 0.08 0.98% 91.38% 2025-03-12
China Communications Construction 9.35 -0.01 -0.11% 14.72% 2025-03-12
Axon Enterprise 526.64 11.19 2.17% 69.14% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
GATX 152.70 1.10 0.73% 15.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
RS Group 614.50 5.00 0.82% -14.15% 2025-03-12
Reliance Worldwide Corporation 4.82 -0.05 -1.03% -14.93% 2025-03-12
Yangzijiang Shipbuilding Holdings 2.35 0 0% 35.06% 2025-03-12

Ár Nap Év Dátum
SHANGHAI 50 2670 -12.32 -0.46% 9.98% 2025-03-12